光大证券
601788.SH
最新价
13.73
涨跌
+0.29%
+0.000
总市值
633.06亿
流通市值
536.39亿
开盘
13.67
最高
13.79
最低
13.66
昨收
-
成交量
11.61万
成交额
1.59亿
换手率
-%
振幅
-%
总股本
46.11亿
流通股本
39.07亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.67现 13.73高 13.79
技术指标
MACD (12/26/9)HIST +0.0175
DIF
-0.1986
DEA
-0.2074
HIST
0.0175
KDJ (9/3/3)中性
K
40.88
D
30.80
J
61.05
RSI
RSI 6
48.95
RSI 14
42.19
RSI 24
42.56
布林带 (20/2)
上轨
14.36
中轨
13.86
下轨
13.36
波动 / 动量
ATR 14
0.2028
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.67 | 13.79 | 13.66 | 13.73 | +0.29% | 11.61万 | 0.30% | 0.01% |
| 2026-10-13 | 13.65 | 13.78 | 13.60 | 13.69 | -0.22% | 11.96万 | 0.31% | 0.01% |
| 2026-10-12 | 13.72 | 13.78 | 13.66 | 13.72 | +0.29% | 11.50万 | 0.29% | 0.01% |
| 2026-10-09 | 13.46 | 13.72 | 13.41 | 13.68 | +1.86% | 15.21万 | 0.39% | 0.02% |
| 2026-10-08 | 13.70 | 13.74 | 13.41 | 13.43 | -1.83% | 14.33万 | 0.37% | 0.02% |
| 2026-09-30 | 13.60 | 13.71 | 13.58 | 13.68 | +0.96% | 10.34万 | 0.26% | 0.01% |
| 2026-09-29 | 13.59 | 13.68 | 13.55 | 13.55 | -0.22% | 8.27万 | 0.21% | 0.01% |
| 2026-09-28 | 13.73 | 13.78 | 13.56 | 13.58 | -1.38% | 11.60万 | 0.30% | 0.02% |
| 2026-09-24 | 13.95 | 13.96 | 13.74 | 13.77 | -1.36% | 12.64万 | 0.32% | 0.02% |
| 2026-09-23 | 14.08 | 14.10 | 13.94 | 13.96 | -0.71% | 8.67万 | 0.22% | 0.01% |
| 2026-09-22 | 14.10 | 14.14 | 14.02 | 14.06 | -0.07% | 11.97万 | 0.31% | 0.01% |
| 2026-09-21 | 13.97 | 14.07 | 13.92 | 14.07 | +0.93% | 14.61万 | 0.37% | 0.01% |
| 2026-09-18 | 13.88 | 13.98 | 13.86 | 13.94 | +0.80% | 12.17万 | 0.31% | 0.01% |
| 2026-09-17 | 13.85 | 13.92 | 13.82 | 13.83 | -0.65% | 8.39万 | 0.21% | 0.01% |
| 2026-09-16 | 13.80 | 13.97 | 13.67 | 13.92 | +0.80% | 12.44万 | 0.32% | 0.02% |
| 2026-09-15 | 13.95 | 13.98 | 13.81 | 13.81 | -0.93% | 11.10万 | 0.28% | 0.01% |
| 2026-09-14 | 13.94 | 14.02 | 13.86 | 13.94 | -0.21% | 9.71万 | 0.25% | 0.01% |
| 2026-09-11 | 14.30 | 14.31 | 13.94 | 13.97 | -2.99% | 29.01万 | 0.74% | 0.03% |
| 2026-09-10 | 14.35 | 14.44 | 14.28 | 14.40 | +0.14% | 12.25万 | 0.31% | 0.01% |
| 2026-09-09 | 14.44 | 14.45 | 14.35 | 14.38 | -0.48% | 11.73万 | 0.30% | 0.01% |