上海电影
601595.SH
最新价
29.09
涨跌
+5.55%
+0.000
总市值
130.38亿
流通市值
130.38亿
开盘
27.56
最高
30.10
最低
26.51
昨收
-
成交量
37.02万
成交额
10.61亿
换手率
-%
振幅
-%
总股本
4.48亿
流通股本
4.48亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 27.16现 29.09高 30.05
技术指标
MACD (12/26/9)HIST +0.7557
DIF
1.8932
DEA
1.5153
HIST
0.7557
KDJ (9/3/3)超买
K
74.36
D
60.63
J
101.82
RSI
RSI 6
85.84
RSI 14
77.37
RSI 24
72.54
布林带 (20/2)
上轨
27.75
中轨
24.02
下轨
20.28
波动 / 动量
ATR 14
1.7584
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.56 | 30.10 | 26.51 | 29.09 | +5.55% | 37.02万 | 8.26% | 0.13% |
| 2026-10-13 | 26.94 | 28.75 | 25.50 | 27.56 | +1.29% | 36.90万 | 8.23% | 0.12% |
| 2026-10-12 | 25.79 | 27.21 | 24.77 | 27.21 | +9.98% | 28.41万 | 6.34% | 0.10% |
| 2026-10-09 | 22.41 | 24.74 | 22.41 | 24.74 | +10.00% | 12.55万 | 2.80% | 0.10% |
| 2026-10-08 | 22.50 | 23.40 | 22.40 | 22.49 | -2.22% | 7.42万 | 1.66% | 0.04% |
| 2026-09-30 | 23.17 | 24.00 | 22.80 | 23.00 | -1.12% | 8.66万 | 1.93% | 0.05% |
| 2026-09-29 | 22.57 | 23.80 | 22.43 | 23.26 | +2.29% | 8.36万 | 1.87% | 0.06% |
| 2026-09-28 | 23.55 | 24.30 | 22.65 | 22.74 | -0.96% | 9.35万 | 2.09% | 0.07% |
| 2026-09-24 | 23.26 | 23.71 | 22.71 | 22.96 | -2.42% | 9.85万 | 2.20% | 0.04% |
| 2026-09-23 | 24.23 | 24.23 | 23.28 | 23.53 | -4.50% | 11.03万 | 2.46% | 0.04% |
| 2026-09-22 | 24.00 | 25.32 | 23.52 | 24.64 | +2.24% | 15.91万 | 3.55% | 0.07% |
| 2026-09-21 | 24.51 | 24.51 | 22.30 | 24.10 | -1.67% | 16.80万 | 3.75% | 0.09% |
| 2026-09-18 | 22.97 | 25.50 | 22.88 | 24.51 | +5.51% | 19.49万 | 4.35% | 0.11% |
| 2026-09-17 | 22.70 | 23.51 | 22.45 | 23.23 | +2.43% | 12.42万 | 2.77% | 0.05% |
| 2026-09-16 | 22.62 | 23.20 | 22.35 | 22.68 | -1.09% | 12.30万 | 2.74% | 0.04% |
| 2026-09-15 | 23.69 | 23.84 | 22.58 | 22.93 | -1.84% | 13.87万 | 3.09% | 0.05% |
| 2026-09-14 | 23.05 | 23.98 | 22.50 | 23.36 | -0.72% | 18.26万 | 4.07% | 0.06% |
| 2026-09-11 | 22.13 | 23.55 | 21.67 | 23.53 | +5.71% | 24.45万 | 5.45% | 0.08% |
| 2026-09-10 | 22.60 | 23.07 | 21.57 | 22.26 | -1.07% | 20.09万 | 4.48% | 0.07% |
| 2026-09-09 | 22.60 | 22.78 | 21.19 | 22.50 | -0.84% | 35.31万 | 7.88% | 0.07% |