陕鼓动力
601369.SH
最新价
8.35
涨跌
-3.24%
+0.000
总市值
143.77亿
流通市值
143.74亿
开盘
8.60
最高
8.67
最低
8.32
昨收
-
成交量
11.10万
成交额
9416.00万
换手率
-%
振幅
-%
总股本
17.22亿
流通股本
17.21亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 70 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 8.33现 8.35高 8.64
技术指标
MACD (12/26/9)HIST -0.0255
DIF
-0.0828
DEA
-0.0701
HIST
-0.0255
KDJ (9/3/3)超卖
K
16.75
D
23.28
J
3.71
RSI
RSI 6
34.94
RSI 14
40.34
RSI 24
42.70
布林带 (20/2)
上轨
9.07
中轨
8.59
下轨
8.11
波动 / 动量
ATR 14
0.2426
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.60 | 8.67 | 8.32 | 8.35 | -3.24% | 11.10万 | 0.64% | 0.04% |
| 2026-10-13 | 8.46 | 8.65 | 8.40 | 8.63 | +1.65% | 11.63万 | 0.68% | 0.03% |
| 2026-10-12 | 8.42 | 8.53 | 8.40 | 8.49 | +0.59% | 7.17万 | 0.42% | 0.02% |
| 2026-10-09 | 8.53 | 8.57 | 8.41 | 8.44 | -1.06% | 9.81万 | 0.57% | 0.02% |
| 2026-10-08 | 8.57 | 8.57 | 8.40 | 8.53 | +0.24% | 7.68万 | 0.45% | 0.02% |
| 2026-09-30 | 8.44 | 8.57 | 8.42 | 8.51 | +1.07% | 4.77万 | 0.28% | 0.02% |
| 2026-09-29 | 8.61 | 8.63 | 8.40 | 8.42 | -2.32% | 7.83万 | 0.45% | 0.03% |
| 2026-09-28 | 8.82 | 8.84 | 8.45 | 8.62 | -2.27% | 10.46万 | 0.61% | 0.04% |
| 2026-09-24 | 8.90 | 8.96 | 8.81 | 8.82 | -1.45% | 10.64万 | 0.62% | 0.02% |
| 2026-09-23 | 8.91 | 9.14 | 8.91 | 8.95 | -0.44% | 11.30万 | 0.66% | 0.03% |
| 2026-09-22 | 8.97 | 9.10 | 8.79 | 8.99 | -0.55% | 22.94万 | 1.33% | 0.03% |
| 2026-09-21 | 8.83 | 9.23 | 8.76 | 9.04 | +0.22% | 36.74万 | 2.13% | 0.05% |
| 2026-09-18 | 8.38 | 9.24 | 8.31 | 9.02 | +7.38% | 41.76万 | 2.43% | 0.11% |
| 2026-09-17 | 8.36 | 8.41 | 8.29 | 8.40 | +0.36% | 5.21万 | 0.30% | 0.01% |
| 2026-09-16 | 8.40 | 8.45 | 8.29 | 8.37 | -0.36% | 5.15万 | 0.30% | 0.02% |
| 2026-09-15 | 8.34 | 8.43 | 8.32 | 8.40 | +0.72% | 4.64万 | 0.27% | 0.01% |
| 2026-09-14 | 8.36 | 8.47 | 8.30 | 8.34 | -0.48% | 7.50万 | 0.44% | 0.02% |
| 2026-09-11 | 8.50 | 8.51 | 8.33 | 8.38 | -1.53% | 6.81万 | 0.40% | 0.02% |
| 2026-09-10 | 8.59 | 8.59 | 8.47 | 8.51 | -0.58% | 4.78万 | 0.28% | 0.01% |
| 2026-09-09 | 8.59 | 8.65 | 8.54 | 8.56 | -0.70% | 5.55万 | 0.32% | 0.01% |