中国平安
601318.SH
最新价
51.23
涨跌
-0.89%
+0.000
总市值
9276.54亿
流通市值
5461.15亿
开盘
51.61
最高
51.77
最低
50.82
昨收
-
成交量
86.71万
成交额
44.47亿
换手率
-%
振幅
-%
总股本
181.08亿
流通股本
106.60亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 50.88现 51.23高 51.73
技术指标
MACD (12/26/9)HIST -0.5130
DIF
-0.6888
DEA
-0.4324
HIST
-0.5130
KDJ (9/3/3)超卖
K
19.41
D
23.20
J
11.84
RSI
RSI 6
23.92
RSI 14
34.71
RSI 24
41.03
布林带 (20/2)
上轨
55.99
中轨
53.53
下轨
51.08
波动 / 动量
ATR 14
0.9912
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 51.61 | 51.77 | 50.82 | 51.23 | -0.89% | 86.71万 | 0.81% | 0.02% |
| 2026-10-13 | 53.00 | 53.00 | 51.43 | 51.69 | -2.53% | 115.10万 | 1.08% | 0.03% |
| 2026-10-12 | 52.86 | 53.32 | 52.70 | 53.03 | +0.38% | 54.04万 | 0.51% | 0.01% |
| 2026-10-09 | 52.71 | 53.15 | 52.68 | 52.83 | +0.30% | 59.59万 | 0.56% | 0.01% |
| 2026-10-08 | 52.91 | 53.25 | 52.46 | 52.67 | -1.16% | 59.62万 | 0.56% | 0.01% |
| 2026-09-30 | 52.68 | 53.49 | 52.41 | 53.29 | +1.50% | 55.88万 | 0.52% | 0.02% |
| 2026-09-29 | 52.47 | 52.74 | 52.22 | 52.50 | +0.19% | 43.08万 | 0.40% | 0.01% |
| 2026-09-28 | 53.09 | 53.40 | 52.19 | 52.40 | -1.60% | 71.19万 | 0.67% | 0.02% |
| 2026-09-24 | 53.80 | 53.92 | 53.15 | 53.25 | -1.15% | 54.05万 | 0.51% | 0.01% |
| 2026-09-23 | 54.35 | 54.47 | 53.85 | 53.87 | -1.08% | 39.68万 | 0.37% | 0.01% |
| 2026-09-22 | 53.98 | 54.51 | 53.56 | 54.46 | +0.89% | 57.91万 | 0.54% | 0.02% |
| 2026-09-21 | 53.30 | 54.00 | 52.88 | 53.98 | +1.14% | 59.08万 | 0.55% | 0.02% |
| 2026-09-18 | 53.32 | 53.80 | 53.03 | 53.37 | +0.04% | 61.17万 | 0.57% | 0.01% |
| 2026-09-17 | 53.40 | 53.70 | 53.16 | 53.35 | -0.30% | 39.36万 | 0.37% | 0.01% |
| 2026-09-16 | 53.89 | 54.16 | 53.10 | 53.51 | -0.72% | 56.03万 | 0.53% | 0.02% |
| 2026-09-15 | 54.90 | 54.92 | 53.76 | 53.90 | -1.52% | 49.46万 | 0.46% | 0.02% |
| 2026-09-14 | 54.78 | 55.35 | 54.29 | 54.73 | -0.18% | 48.62万 | 0.46% | 0.02% |
| 2026-09-11 | 55.40 | 55.47 | 54.35 | 54.83 | -1.24% | 60.22万 | 0.56% | 0.02% |
| 2026-09-10 | 55.50 | 55.74 | 55.05 | 55.52 | -1.32% | 44.44万 | 0.42% | 0.01% |
| 2026-09-09 | 55.70 | 56.57 | 55.57 | 56.26 | +1.01% | 52.42万 | 0.49% | 0.02% |