常熟银行
601128.SH
最新价
6.19
涨跌
-0.48%
+0.000
总市值
225.82亿
流通市值
225.82亿
开盘
6.21
最高
6.26
最低
6.16
昨收
-
成交量
58.93万
成交额
3.66亿
换手率
-%
振幅
-%
总股本
36.48亿
流通股本
36.48亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 6.16现 6.19高 6.25
技术指标
MACD (12/26/9)HIST -0.0124
DIF
-0.0197
DEA
-0.0135
HIST
-0.0124
KDJ (9/3/3)中性
K
53.97
D
51.79
J
58.32
RSI
RSI 6
40.68
RSI 14
44.53
RSI 24
46.15
布林带 (20/2)
上轨
6.49
中轨
6.29
下轨
6.09
波动 / 动量
ATR 14
0.1020
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.21 | 6.26 | 6.16 | 6.19 | -0.48% | 58.93万 | 1.62% | 0.02% |
| 2026-10-13 | 6.33 | 6.34 | 6.18 | 6.22 | -1.74% | 62.26万 | 1.71% | 0.03% |
| 2026-10-12 | 6.24 | 6.34 | 6.24 | 6.33 | +1.61% | 63.85万 | 1.75% | 0.02% |
| 2026-10-09 | 6.28 | 6.32 | 6.23 | 6.23 | -0.80% | 50.95万 | 1.40% | 0.01% |
| 2026-10-08 | 6.24 | 6.32 | 6.23 | 6.28 | +0.32% | 43.76万 | 1.20% | 0.01% |
| 2026-09-30 | 6.16 | 6.27 | 6.15 | 6.26 | +1.62% | 46.57万 | 1.28% | 0.02% |
| 2026-09-29 | 6.13 | 6.18 | 6.12 | 6.16 | +0.33% | 35.32万 | 0.97% | 0.01% |
| 2026-09-28 | 6.17 | 6.21 | 6.09 | 6.14 | -0.49% | 51.25万 | 1.40% | 0.02% |
| 2026-09-24 | 6.19 | 6.23 | 6.16 | 6.17 | -0.32% | 49.08万 | 1.35% | 0.01% |
| 2026-09-23 | 6.23 | 6.25 | 6.18 | 6.19 | -0.96% | 39.48万 | 1.08% | 0.01% |
| 2026-09-22 | 6.23 | 6.25 | 6.20 | 6.25 | +0.00% | 40.27万 | 1.10% | 0.01% |
| 2026-09-21 | 6.26 | 6.27 | 6.22 | 6.25 | -0.32% | 33.25万 | 0.91% | 0.01% |
| 2026-09-18 | 6.31 | 6.34 | 6.27 | 6.27 | -0.79% | 36.19万 | 0.99% | 0.01% |
| 2026-09-17 | 6.34 | 6.38 | 6.30 | 6.32 | -0.47% | 35.70万 | 0.98% | 0.01% |
| 2026-09-16 | 6.38 | 6.42 | 6.30 | 6.35 | -0.63% | 43.19万 | 1.18% | 0.02% |
| 2026-09-15 | 6.45 | 6.45 | 6.36 | 6.39 | -1.08% | 44.20万 | 1.21% | 0.01% |
| 2026-09-14 | 6.41 | 6.48 | 6.39 | 6.46 | +0.78% | 41.23万 | 1.13% | 0.01% |
| 2026-09-11 | 6.46 | 6.49 | 6.36 | 6.41 | -0.77% | 53.80万 | 1.47% | 0.02% |
| 2026-09-10 | 6.42 | 6.53 | 6.39 | 6.46 | +0.78% | 65.97万 | 1.81% | 0.02% |
| 2026-09-09 | 6.43 | 6.46 | 6.39 | 6.41 | -0.47% | 37.14万 | 1.02% | 0.01% |