三江购物
601116.SH
最新价
10.95
涨跌
+5.90%
+0.000
总市值
59.97亿
流通市值
59.97亿
开盘
10.39
最高
11.37
最低
10.12
昨收
-
成交量
45.05万
成交额
4.88亿
换手率
-%
振幅
-%
总股本
5.48亿
流通股本
5.48亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 10.12现 10.95高 11.37
技术指标
MACD (12/26/9)HIST +0.1316
DIF
-0.0955
DEA
-0.1613
HIST
0.1316
KDJ (9/3/3)超买
K
56.46
D
44.32
J
80.73
RSI
RSI 6
71.03
RSI 14
57.72
RSI 24
53.51
布林带 (20/2)
上轨
11.34
中轨
10.31
下轨
9.28
波动 / 动量
ATR 14
0.5026
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.39 | 11.37 | 10.12 | 10.95 | +5.90% | 45.05万 | 8.22% | 0.12% |
| 2026-10-13 | 10.01 | 10.40 | 9.88 | 10.34 | +2.89% | 15.02万 | 2.74% | 0.05% |
| 2026-10-12 | 10.31 | 10.65 | 10.02 | 10.05 | -3.64% | 13.83万 | 2.52% | 0.06% |
| 2026-10-09 | 9.95 | 10.48 | 9.81 | 10.43 | +4.93% | 17.95万 | 3.28% | 0.07% |
| 2026-10-08 | 9.88 | 10.06 | 9.82 | 9.94 | +0.30% | 6.75万 | 1.23% | 0.02% |
| 2026-09-30 | 9.85 | 9.95 | 9.82 | 9.91 | +0.61% | 5.71万 | 1.04% | 0.01% |
| 2026-09-29 | 9.84 | 9.93 | 9.76 | 9.85 | +0.10% | 5.75万 | 1.05% | 0.02% |
| 2026-09-28 | 10.03 | 10.09 | 9.77 | 9.84 | -1.80% | 7.06万 | 1.29% | 0.03% |
| 2026-09-24 | 10.23 | 10.31 | 9.98 | 10.02 | -1.86% | 8.21万 | 1.50% | 0.03% |
| 2026-09-23 | 10.46 | 10.49 | 10.20 | 10.21 | -2.11% | 10.52万 | 1.92% | 0.03% |
| 2026-09-22 | 10.36 | 10.64 | 10.21 | 10.43 | -0.38% | 14.81万 | 2.70% | 0.04% |
| 2026-09-21 | 10.03 | 10.49 | 10.03 | 10.47 | +4.49% | 17.39万 | 3.18% | 0.05% |
| 2026-09-18 | 9.73 | 10.28 | 9.70 | 10.02 | +2.98% | 21.12万 | 3.86% | 0.06% |
| 2026-09-17 | 9.85 | 9.85 | 9.63 | 9.73 | -1.72% | 13.99万 | 2.56% | 0.02% |
| 2026-09-16 | 9.93 | 10.00 | 9.66 | 9.90 | -0.70% | 8.98万 | 1.64% | 0.03% |
| 2026-09-15 | 10.53 | 10.59 | 9.95 | 9.97 | -5.14% | 17.45万 | 3.19% | 0.06% |
| 2026-09-14 | 10.62 | 11.17 | 10.44 | 10.51 | -1.78% | 15.69万 | 2.86% | 0.07% |
| 2026-09-11 | 11.27 | 11.45 | 10.61 | 10.70 | -5.39% | 23.16万 | 4.23% | 0.07% |
| 2026-09-10 | 11.72 | 11.98 | 11.31 | 11.31 | -2.92% | 21.16万 | 3.86% | 0.06% |
| 2026-09-09 | 11.67 | 11.72 | 11.37 | 11.65 | -0.68% | 20.60万 | 3.76% | 0.03% |