南京银行
601009.SH
最新价
11.96
涨跌
+0.17%
+0.000
总市值
1478.68亿
流通市值
1478.68亿
开盘
11.96
最高
12.15
最低
11.93
昨收
-
成交量
59.51万
成交额
7.15亿
换手率
-%
振幅
-%
总股本
123.64亿
流通股本
123.64亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.94现 11.96高 12.14
技术指标
MACD (12/26/9)HIST -0.0206
DIF
0.0658
DEA
0.0761
HIST
-0.0206
KDJ (9/3/3)中性
K
55.19
D
56.16
J
53.25
RSI
RSI 6
49.70
RSI 14
52.10
RSI 24
53.60
布林带 (20/2)
上轨
12.36
中轨
11.98
下轨
11.61
波动 / 动量
ATR 14
0.2609
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.96 | 12.15 | 11.93 | 11.96 | +0.17% | 59.51万 | 0.48% | 0.02% |
| 2026-10-13 | 12.20 | 12.23 | 11.88 | 11.94 | -2.05% | 62.17万 | 0.50% | 0.03% |
| 2026-10-12 | 11.94 | 12.26 | 11.91 | 12.19 | +2.35% | 56.11万 | 0.45% | 0.03% |
| 2026-10-09 | 12.12 | 12.20 | 11.90 | 11.91 | -1.65% | 57.56万 | 0.47% | 0.02% |
| 2026-10-08 | 11.95 | 12.18 | 11.86 | 12.11 | +1.09% | 59.84万 | 0.48% | 0.03% |
| 2026-09-30 | 11.79 | 12.04 | 11.78 | 11.98 | +1.61% | 37.81万 | 0.31% | 0.02% |
| 2026-09-29 | 11.96 | 11.97 | 11.73 | 11.79 | -0.92% | 40.29万 | 0.33% | 0.02% |
| 2026-09-28 | 11.95 | 12.11 | 11.86 | 11.90 | -0.42% | 69.26万 | 0.56% | 0.02% |
| 2026-09-24 | 11.75 | 12.03 | 11.70 | 11.95 | +1.88% | 56.82万 | 0.46% | 0.03% |
| 2026-09-23 | 11.76 | 11.85 | 11.69 | 11.73 | -0.34% | 34.05万 | 0.28% | 0.01% |
| 2026-09-22 | 11.80 | 11.81 | 11.68 | 11.77 | -0.42% | 39.25万 | 0.32% | 0.01% |
| 2026-09-21 | 11.76 | 11.84 | 11.61 | 11.82 | +0.17% | 37.90万 | 0.31% | 0.02% |
| 2026-09-18 | 11.77 | 11.94 | 11.68 | 11.80 | +0.25% | 48.14万 | 0.39% | 0.02% |
| 2026-09-17 | 11.91 | 12.01 | 11.71 | 11.77 | -1.42% | 47.41万 | 0.38% | 0.03% |
| 2026-09-16 | 12.16 | 12.19 | 11.84 | 11.94 | -1.81% | 53.99万 | 0.44% | 0.03% |
| 2026-09-15 | 12.26 | 12.28 | 12.10 | 12.16 | -0.73% | 43.71万 | 0.35% | 0.01% |
| 2026-09-14 | 12.24 | 12.41 | 12.22 | 12.25 | +0.08% | 40.72万 | 0.33% | 0.02% |
| 2026-09-11 | 12.38 | 12.44 | 12.23 | 12.24 | -1.29% | 40.02万 | 0.32% | 0.02% |
| 2026-09-10 | 12.06 | 12.41 | 12.00 | 12.40 | +3.16% | 68.83万 | 0.56% | 0.03% |
| 2026-09-09 | 12.00 | 12.15 | 12.00 | 12.02 | -0.08% | 37.02万 | 0.30% | 0.01% |