东方证券
600958.SH
最新价
8.79
涨跌
+0.57%
+0.000
总市值
746.86亿
流通市值
656.57亿
开盘
8.76
最高
8.86
最低
8.76
昨收
-
成交量
37.58万
成交额
3.31亿
换手率
-%
振幅
-%
总股本
84.97亿
流通股本
74.69亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 8.76现 8.79高 8.85
技术指标
MACD (12/26/9)HIST +0.0131
DIF
-0.0965
DEA
-0.1031
HIST
0.0131
KDJ (9/3/3)中性
K
47.44
D
34.32
J
73.69
RSI
RSI 6
55.65
RSI 14
46.83
RSI 24
45.57
布林带 (20/2)
上轨
9.16
中轨
8.81
下轨
8.47
波动 / 动量
ATR 14
0.1362
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.76 | 8.86 | 8.76 | 8.79 | +0.57% | 37.58万 | 0.50% | 0.01% |
| 2026-10-13 | 8.72 | 8.82 | 8.68 | 8.74 | -0.34% | 32.68万 | 0.44% | 0.02% |
| 2026-10-12 | 8.66 | 8.80 | 8.65 | 8.77 | +1.15% | 43.00万 | 0.58% | 0.02% |
| 2026-10-09 | 8.52 | 8.71 | 8.50 | 8.67 | +1.76% | 43.64万 | 0.58% | 0.02% |
| 2026-10-08 | 8.63 | 8.71 | 8.49 | 8.52 | -1.50% | 45.09万 | 0.60% | 0.03% |
| 2026-09-30 | 8.62 | 8.66 | 8.59 | 8.65 | +0.46% | 26.94万 | 0.36% | 0.01% |
| 2026-09-29 | 8.60 | 8.65 | 8.59 | 8.61 | +0.23% | 19.98万 | 0.27% | 0.01% |
| 2026-09-28 | 8.70 | 8.72 | 8.57 | 8.59 | -1.38% | 39.84万 | 0.53% | 0.02% |
| 2026-09-24 | 8.92 | 8.93 | 8.69 | 8.71 | -2.46% | 57.36万 | 0.77% | 0.03% |
| 2026-09-23 | 8.97 | 8.99 | 8.93 | 8.93 | -0.45% | 19.02万 | 0.25% | 0.01% |
| 2026-09-22 | 8.96 | 9.03 | 8.93 | 8.97 | +0.34% | 36.52万 | 0.49% | 0.01% |
| 2026-09-21 | 8.83 | 8.95 | 8.83 | 8.94 | +1.25% | 35.99万 | 0.48% | 0.01% |
| 2026-09-18 | 8.78 | 8.87 | 8.76 | 8.83 | +1.03% | 36.79万 | 0.49% | 0.01% |
| 2026-09-17 | 8.77 | 8.82 | 8.72 | 8.74 | -0.91% | 31.22万 | 0.42% | 0.01% |
| 2026-09-16 | 8.80 | 8.86 | 8.71 | 8.82 | +0.00% | 42.05万 | 0.56% | 0.02% |
| 2026-09-15 | 8.89 | 8.90 | 8.80 | 8.82 | -0.90% | 33.09万 | 0.44% | 0.01% |
| 2026-09-14 | 8.90 | 8.92 | 8.84 | 8.90 | -0.22% | 32.46万 | 0.43% | 0.01% |
| 2026-09-11 | 9.11 | 9.12 | 8.90 | 8.92 | -2.83% | 73.83万 | 0.99% | 0.02% |
| 2026-09-10 | 9.12 | 9.20 | 9.09 | 9.18 | +0.44% | 33.64万 | 0.45% | 0.01% |
| 2026-09-09 | 9.16 | 9.19 | 9.11 | 9.14 | -0.54% | 30.73万 | 0.41% | 0.01% |