百大集团
600865.SH
最新价
11.39
涨跌
-6.56%
+0.000
总市值
42.85亿
流通市值
42.85亿
开盘
11.71
最高
12.15
最低
11.00
昨收
-
成交量
60.58万
成交额
6.92亿
换手率
-%
振幅
-%
总股本
3.76亿
流通股本
3.76亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.06现 11.39高 12.08
技术指标
MACD (12/26/9)HIST -0.0729
DIF
0.2453
DEA
0.2818
HIST
-0.0729
KDJ (9/3/3)超买
K
60.93
D
50.55
J
81.70
RSI
RSI 6
52.55
RSI 14
53.18
RSI 24
53.97
布林带 (20/2)
上轨
14.29
中轨
11.58
下轨
8.86
波动 / 动量
ATR 14
0.8671
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.71 | 12.15 | 11.00 | 11.39 | -6.56% | 60.58万 | 16.10% | 0.09% |
| 2026-10-13 | 11.13 | 12.19 | 10.81 | 12.19 | +7.59% | 67.58万 | 17.96% | 0.12% |
| 2026-10-12 | 11.74 | 12.25 | 11.30 | 11.33 | -1.56% | 66.48万 | 17.67% | 0.08% |
| 2026-10-09 | 10.58 | 11.51 | 10.28 | 11.51 | +10.04% | 40.82万 | 10.85% | 0.12% |
| 2026-10-08 | 10.36 | 10.75 | 10.33 | 10.46 | +0.29% | 13.21万 | 3.51% | 0.04% |
| 2026-09-30 | 10.57 | 10.57 | 10.30 | 10.43 | +0.00% | 12.86万 | 3.42% | 0.03% |
| 2026-09-29 | 10.55 | 10.68 | 10.38 | 10.43 | -1.51% | 14.97万 | 3.98% | 0.03% |
| 2026-09-28 | 10.90 | 10.99 | 10.49 | 10.59 | -2.84% | 17.10万 | 4.55% | 0.05% |
| 2026-09-24 | 11.09 | 11.29 | 10.82 | 10.90 | -1.62% | 25.89万 | 6.88% | 0.04% |
| 2026-09-23 | 11.48 | 11.77 | 11.01 | 11.08 | -4.07% | 36.58万 | 9.72% | 0.07% |
| 2026-09-22 | 11.36 | 11.78 | 11.05 | 11.55 | +0.96% | 51.35万 | 13.65% | 0.06% |
| 2026-09-21 | 10.91 | 11.55 | 10.69 | 11.44 | +5.34% | 53.72万 | 14.28% | 0.08% |
| 2026-09-18 | 10.27 | 11.25 | 10.21 | 10.86 | +4.02% | 58.27万 | 15.49% | 0.10% |
| 2026-09-17 | 10.27 | 10.74 | 9.92 | 10.44 | +1.46% | 52.06万 | 13.84% | 0.08% |
| 2026-09-16 | 10.21 | 10.54 | 10.11 | 10.29 | -8.37% | 55.41万 | 14.73% | 0.04% |
| 2026-09-15 | 11.91 | 12.00 | 11.23 | 11.23 | -10.02% | 35.97万 | 9.56% | 0.06% |
| 2026-09-14 | 11.87 | 13.81 | 11.87 | 12.48 | -5.38% | 75.38万 | 20.03% | 0.15% |
| 2026-09-11 | 14.51 | 15.36 | 13.19 | 13.19 | -9.97% | 64.69万 | 17.19% | 0.15% |
| 2026-09-10 | 16.44 | 16.44 | 14.44 | 14.65 | -3.04% | 95.70万 | 25.44% | 0.13% |
| 2026-09-09 | 14.10 | 15.11 | 13.82 | 15.11 | +9.97% | 70.69万 | 18.79% | 0.09% |