电科数字
600850.SH
最新价
13.57
涨跌
-0.37%
+0.000
总市值
110.76亿
流通市值
110.76亿
开盘
13.62
最高
13.76
最低
13.43
昨收
-
成交量
5.37万
成交额
7309.00万
换手率
-%
振幅
-%
总股本
8.16亿
流通股本
8.16亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.50现 13.57高 13.76
技术指标
MACD (12/26/9)HIST +0.0122
DIF
-0.2720
DEA
-0.2781
HIST
0.0122
KDJ (9/3/3)中性
K
40.71
D
35.77
J
50.59
RSI
RSI 6
41.11
RSI 14
39.57
RSI 24
39.96
布林带 (20/2)
上轨
14.41
中轨
13.86
下轨
13.30
波动 / 动量
ATR 14
0.3656
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.62 | 13.76 | 13.43 | 13.57 | -0.37% | 5.37万 | 0.66% | 0.02% |
| 2026-10-13 | 13.65 | 13.74 | 13.36 | 13.62 | -0.37% | 6.84万 | 0.84% | 0.03% |
| 2026-10-12 | 13.61 | 13.70 | 13.48 | 13.67 | +0.44% | 6.85万 | 0.84% | 0.02% |
| 2026-10-09 | 13.32 | 13.67 | 13.06 | 13.61 | +2.48% | 9.92万 | 1.22% | 0.05% |
| 2026-10-08 | 13.65 | 13.75 | 13.18 | 13.28 | -2.57% | 7.52万 | 0.92% | 0.04% |
| 2026-09-30 | 13.69 | 13.73 | 13.58 | 13.63 | -0.15% | 4.94万 | 0.61% | 0.01% |
| 2026-09-29 | 13.49 | 13.68 | 13.43 | 13.65 | +1.11% | 5.48万 | 0.67% | 0.02% |
| 2026-09-28 | 13.88 | 13.91 | 13.33 | 13.50 | -2.60% | 8.00万 | 0.98% | 0.04% |
| 2026-09-24 | 14.14 | 14.16 | 13.81 | 13.86 | -2.12% | 6.24万 | 0.76% | 0.02% |
| 2026-09-23 | 14.23 | 14.31 | 14.08 | 14.16 | -0.21% | 7.24万 | 0.89% | 0.02% |
| 2026-09-22 | 14.24 | 14.40 | 14.13 | 14.19 | +0.57% | 9.70万 | 1.19% | 0.02% |
| 2026-09-21 | 14.04 | 14.17 | 14.01 | 14.11 | +0.71% | 6.23万 | 0.76% | 0.01% |
| 2026-09-18 | 13.91 | 14.13 | 13.91 | 14.01 | +1.30% | 6.32万 | 0.77% | 0.02% |
| 2026-09-17 | 13.90 | 14.09 | 13.80 | 13.83 | -1.28% | 6.52万 | 0.80% | 0.02% |
| 2026-09-16 | 13.91 | 14.06 | 13.73 | 14.01 | +0.14% | 6.45万 | 0.79% | 0.02% |
| 2026-09-15 | 14.10 | 14.30 | 13.96 | 13.99 | -0.92% | 6.29万 | 0.77% | 0.02% |
| 2026-09-14 | 14.01 | 14.31 | 13.85 | 14.12 | +1.66% | 7.25万 | 0.89% | 0.03% |
| 2026-09-11 | 14.11 | 14.11 | 13.74 | 13.89 | -1.77% | 6.66万 | 0.82% | 0.03% |
| 2026-09-10 | 14.25 | 14.27 | 14.08 | 14.14 | -0.98% | 5.27万 | 0.65% | 0.01% |
| 2026-09-09 | 14.42 | 14.58 | 14.22 | 14.28 | -1.38% | 5.82万 | 0.71% | 0.02% |