万里股份
600847.SH
最新价
15.43
涨跌
+9.98%
+0.000
总市值
23.65亿
流通市值
23.65亿
开盘
14.03
最高
15.43
最低
13.27
昨收
-
成交量
11.25万
成交额
1.63亿
换手率
-%
振幅
-%
总股本
1.53亿
流通股本
1.53亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.34现 15.43高 15.43
技术指标
MACD (12/26/9)HIST +0.3753
DIF
0.3498
DEA
0.1622
HIST
0.3753
KDJ (9/3/3)超买
K
71.96
D
55.89
J
104.10
RSI
RSI 6
80.84
RSI 14
69.98
RSI 24
63.84
布林带 (20/2)
上轨
14.66
中轨
12.98
下轨
11.31
波动 / 动量
ATR 14
0.9180
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.03 | 15.43 | 13.27 | 15.43 | +9.98% | 11.25万 | 7.34% | 0.15% |
| 2026-10-13 | 12.63 | 14.03 | 12.20 | 14.03 | +10.04% | 5.52万 | 3.60% | 0.14% |
| 2026-10-12 | 12.55 | 13.22 | 12.55 | 12.75 | -3.26% | 7.51万 | 4.90% | 0.05% |
| 2026-10-09 | 13.49 | 13.98 | 12.45 | 13.18 | +0.61% | 10.22万 | 6.67% | 0.12% |
| 2026-10-08 | 12.99 | 13.27 | 12.82 | 13.10 | +2.42% | 6.07万 | 3.96% | 0.04% |
| 2026-09-30 | 13.07 | 13.29 | 12.71 | 12.79 | -0.54% | 4.60万 | 3.00% | 0.05% |
| 2026-09-29 | 12.55 | 13.30 | 12.51 | 12.86 | +2.63% | 5.18万 | 3.38% | 0.06% |
| 2026-09-28 | 12.99 | 13.10 | 12.30 | 12.53 | -3.84% | 6.14万 | 4.00% | 0.06% |
| 2026-09-24 | 12.89 | 13.64 | 12.72 | 13.03 | +1.24% | 7.04万 | 4.59% | 0.07% |
| 2026-09-23 | 13.34 | 13.45 | 12.87 | 12.87 | -3.60% | 6.45万 | 4.21% | 0.04% |
| 2026-09-22 | 13.86 | 13.88 | 13.22 | 13.35 | -2.91% | 11.25万 | 7.34% | 0.05% |
| 2026-09-21 | 13.79 | 14.48 | 13.22 | 13.75 | -1.22% | 17.20万 | 11.22% | 0.09% |
| 2026-09-18 | 12.62 | 13.92 | 12.62 | 13.92 | +10.04% | 9.97万 | 6.50% | 0.10% |
| 2026-09-17 | 11.97 | 13.17 | 11.66 | 12.65 | +5.59% | 4.51万 | 2.94% | 0.13% |
| 2026-09-16 | 11.63 | 12.04 | 11.44 | 11.98 | +2.74% | 1.73万 | 1.13% | 0.05% |
| 2026-09-15 | 12.24 | 12.24 | 11.55 | 11.66 | -4.74% | 2.17万 | 1.42% | 0.06% |
| 2026-09-14 | 12.13 | 12.55 | 11.92 | 12.24 | +0.66% | 2.03万 | 1.33% | 0.05% |
| 2026-09-11 | 12.55 | 12.58 | 11.80 | 12.16 | -3.18% | 2.02万 | 1.32% | 0.06% |
| 2026-09-10 | 12.89 | 12.89 | 12.52 | 12.56 | -2.18% | 1.40万 | 0.91% | 0.03% |
| 2026-09-09 | 12.89 | 13.03 | 12.75 | 12.84 | -0.08% | 1.59万 | 1.04% | 0.02% |