香溢融通
600830.SH
最新价
8.71
涨跌
-2.35%
+0.000
总市值
39.57亿
流通市值
39.57亿
开盘
8.89
最高
8.90
最低
8.66
昨收
-
成交量
13.24万
成交额
1.16亿
换手率
-%
振幅
-%
总股本
4.54亿
流通股本
4.54亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 8.67现 8.71高 8.89
技术指标
MACD (12/26/9)HIST +0.0367
DIF
0.0216
DEA
0.0032
HIST
0.0367
KDJ (9/3/3)中性
K
59.70
D
54.80
J
69.49
RSI
RSI 6
52.36
RSI 14
51.46
RSI 24
51.55
布林带 (20/2)
上轨
9.18
中轨
8.61
下轨
8.03
波动 / 动量
ATR 14
0.3192
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.89 | 8.90 | 8.66 | 8.71 | -2.35% | 13.24万 | 2.91% | 0.03% |
| 2026-10-13 | 8.69 | 9.05 | 8.66 | 8.92 | +1.83% | 25.74万 | 5.67% | 0.04% |
| 2026-10-12 | 8.91 | 8.96 | 8.72 | 8.76 | -1.68% | 14.48万 | 3.19% | 0.03% |
| 2026-10-09 | 8.54 | 9.09 | 8.47 | 8.91 | +4.33% | 31.95万 | 7.03% | 0.07% |
| 2026-10-08 | 8.39 | 8.55 | 8.29 | 8.54 | +1.91% | 12.35万 | 2.72% | 0.03% |
| 2026-09-30 | 8.36 | 8.42 | 8.31 | 8.38 | +0.24% | 7.31万 | 1.61% | 0.01% |
| 2026-09-29 | 8.32 | 8.46 | 8.30 | 8.36 | +0.36% | 5.69万 | 1.25% | 0.02% |
| 2026-09-28 | 8.47 | 8.52 | 8.30 | 8.33 | -1.88% | 7.35万 | 1.62% | 0.03% |
| 2026-09-24 | 8.47 | 8.62 | 8.43 | 8.49 | +0.35% | 8.31万 | 1.83% | 0.02% |
| 2026-09-23 | 8.65 | 8.66 | 8.43 | 8.46 | -2.08% | 11.52万 | 2.53% | 0.03% |
| 2026-09-22 | 8.63 | 8.69 | 8.58 | 8.64 | -0.35% | 13.10万 | 2.88% | 0.01% |
| 2026-09-21 | 8.50 | 8.73 | 8.45 | 8.67 | +2.12% | 18.47万 | 4.07% | 0.03% |
| 2026-09-18 | 8.45 | 8.55 | 8.37 | 8.49 | +1.43% | 13.88万 | 3.05% | 0.02% |
| 2026-09-17 | 8.33 | 8.41 | 8.21 | 8.37 | -0.12% | 12.07万 | 2.66% | 0.02% |
| 2026-09-16 | 8.24 | 8.41 | 8.16 | 8.38 | +1.09% | 13.66万 | 3.01% | 0.03% |
| 2026-09-15 | 8.41 | 8.49 | 8.28 | 8.29 | -1.54% | 14.63万 | 3.22% | 0.02% |
| 2026-09-14 | 8.31 | 8.54 | 8.25 | 8.42 | -0.94% | 18.31万 | 4.03% | 0.03% |
| 2026-09-11 | 8.90 | 8.96 | 8.45 | 8.50 | -9.38% | 40.04万 | 8.81% | 0.05% |
| 2026-09-10 | 9.13 | 9.49 | 9.13 | 9.38 | +2.96% | 40.46万 | 8.91% | 0.04% |
| 2026-09-09 | 9.39 | 9.45 | 9.07 | 9.11 | -5.89% | 43.78万 | 9.64% | 0.04% |