新华百货
600785.SH
最新价
11.10
涨跌
-0.98%
+0.000
总市值
35.06亿
流通市值
35.06亿
开盘
11.20
最高
11.32
最低
10.80
昨收
-
成交量
20.58万
成交额
2.29亿
换手率
-%
振幅
-%
总股本
3.16亿
流通股本
3.16亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 10.84现 11.10高 11.31
技术指标
MACD (12/26/9)HIST +0.0498
DIF
0.1146
DEA
0.0896
HIST
0.0498
KDJ (9/3/3)中性
K
54.37
D
52.96
J
57.20
RSI
RSI 6
54.55
RSI 14
52.82
RSI 24
51.57
布林带 (20/2)
上轨
11.85
中轨
10.76
下轨
9.67
波动 / 动量
ATR 14
0.7202
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.20 | 11.32 | 10.80 | 11.10 | -0.98% | 20.58万 | 6.52% | 0.05% |
| 2026-10-13 | 10.91 | 11.32 | 10.57 | 11.21 | +1.45% | 25.83万 | 8.18% | 0.07% |
| 2026-10-12 | 11.44 | 11.90 | 10.97 | 11.05 | -4.66% | 37.51万 | 11.87% | 0.08% |
| 2026-10-09 | 10.90 | 11.84 | 10.72 | 11.59 | +7.71% | 51.43万 | 16.28% | 0.10% |
| 2026-10-08 | 10.62 | 10.79 | 10.40 | 10.76 | +1.03% | 17.96万 | 5.69% | 0.04% |
| 2026-09-30 | 10.28 | 10.89 | 10.27 | 10.65 | +3.60% | 19.91万 | 6.30% | 0.06% |
| 2026-09-29 | 10.48 | 10.57 | 10.26 | 10.28 | -1.81% | 12.38万 | 3.92% | 0.03% |
| 2026-09-28 | 10.50 | 10.67 | 10.30 | 10.47 | -0.66% | 15.65万 | 4.95% | 0.04% |
| 2026-09-24 | 10.80 | 10.85 | 10.47 | 10.54 | -1.86% | 15.08万 | 4.78% | 0.04% |
| 2026-09-23 | 11.19 | 11.22 | 10.66 | 10.74 | -4.36% | 27.32万 | 8.65% | 0.05% |
| 2026-09-22 | 11.32 | 11.55 | 10.96 | 11.23 | -1.06% | 50.62万 | 16.03% | 0.05% |
| 2026-09-21 | 10.49 | 11.35 | 10.37 | 11.35 | +9.98% | 28.03万 | 8.87% | 0.09% |
| 2026-09-18 | 9.95 | 10.47 | 9.93 | 10.32 | +3.10% | 22.15万 | 7.01% | 0.05% |
| 2026-09-17 | 10.18 | 10.18 | 9.90 | 10.01 | -1.57% | 14.87万 | 4.71% | 0.03% |
| 2026-09-16 | 10.11 | 10.26 | 9.66 | 10.17 | +2.11% | 18.66万 | 5.91% | 0.06% |
| 2026-09-15 | 10.33 | 10.34 | 9.90 | 9.96 | -3.77% | 26.80万 | 8.48% | 0.04% |
| 2026-09-14 | 9.93 | 10.70 | 9.93 | 10.35 | +1.07% | 35.54万 | 11.25% | 0.08% |
| 2026-09-11 | 11.19 | 11.80 | 10.21 | 10.24 | -9.70% | 49.16万 | 15.56% | 0.14% |
| 2026-09-10 | 11.82 | 12.00 | 11.10 | 11.34 | -4.06% | 46.31万 | 14.66% | 0.08% |
| 2026-09-09 | 12.06 | 12.21 | 11.68 | 11.82 | -3.11% | 48.64万 | 15.40% | 0.04% |