中航重机
600765.SH
最新价
13.45
涨跌
+0.82%
+0.000
总市值
208.81亿
流通市值
208.81亿
开盘
13.26
最高
13.68
最低
13.16
昨收
-
成交量
20.69万
成交额
2.79亿
换手率
-%
振幅
-%
总股本
15.52亿
流通股本
15.52亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.17现 13.45高 13.68
技术指标
MACD (12/26/9)HIST -0.0088
DIF
-0.0835
DEA
-0.0791
HIST
-0.0088
KDJ (9/3/3)超买
K
49.89
D
34.10
J
81.45
RSI
RSI 6
63.19
RSI 14
51.85
RSI 24
49.76
布林带 (20/2)
上轨
14.15
中轨
13.45
下轨
12.75
波动 / 动量
ATR 14
0.3061
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.26 | 13.68 | 13.16 | 13.45 | +0.82% | 20.69万 | 1.33% | 0.04% |
| 2026-10-13 | 13.07 | 13.39 | 12.97 | 13.34 | +1.68% | 13.13万 | 0.85% | 0.03% |
| 2026-10-12 | 13.14 | 13.22 | 13.07 | 13.12 | -0.15% | 6.43万 | 0.41% | 0.01% |
| 2026-10-09 | 12.99 | 13.19 | 12.89 | 13.14 | +0.84% | 11.03万 | 0.71% | 0.02% |
| 2026-10-08 | 13.19 | 13.31 | 12.97 | 13.03 | -1.21% | 9.01万 | 0.58% | 0.03% |
| 2026-09-30 | 13.08 | 13.22 | 13.08 | 13.19 | +0.84% | 6.49万 | 0.42% | 0.01% |
| 2026-09-29 | 13.06 | 13.14 | 12.96 | 13.08 | +0.08% | 7.68万 | 0.49% | 0.01% |
| 2026-09-28 | 13.12 | 13.27 | 13.01 | 13.07 | -0.98% | 10.48万 | 0.67% | 0.02% |
| 2026-09-24 | 13.31 | 13.37 | 13.14 | 13.20 | -1.12% | 10.31万 | 0.66% | 0.02% |
| 2026-09-23 | 13.48 | 13.50 | 13.32 | 13.35 | -0.96% | 9.36万 | 0.60% | 0.01% |
| 2026-09-22 | 13.62 | 13.72 | 13.47 | 13.48 | -1.03% | 11.19万 | 0.72% | 0.02% |
| 2026-09-21 | 13.45 | 13.79 | 13.35 | 13.62 | +1.34% | 15.11万 | 0.97% | 0.03% |
| 2026-09-18 | 13.38 | 13.52 | 13.38 | 13.44 | +0.45% | 11.78万 | 0.76% | 0.01% |
| 2026-09-17 | 13.36 | 13.50 | 13.29 | 13.38 | -0.45% | 11.66万 | 0.75% | 0.02% |
| 2026-09-16 | 13.51 | 13.54 | 13.22 | 13.44 | -0.52% | 14.14万 | 0.91% | 0.02% |
| 2026-09-15 | 13.73 | 13.83 | 13.48 | 13.51 | -2.03% | 13.72万 | 0.88% | 0.03% |
| 2026-09-14 | 13.98 | 14.11 | 13.69 | 13.79 | -1.71% | 17.06万 | 1.10% | 0.03% |
| 2026-09-11 | 14.09 | 14.14 | 13.83 | 14.03 | -0.50% | 19.42万 | 1.25% | 0.02% |
| 2026-09-10 | 14.11 | 14.35 | 14.09 | 14.10 | -0.98% | 16.86万 | 1.09% | 0.02% |
| 2026-09-09 | 13.93 | 14.36 | 13.91 | 14.24 | +1.79% | 29.69万 | 1.91% | 0.03% |