中国海防
600764.SH
最新价
19.22
涨跌
+1.26%
+0.000
总市值
136.58亿
流通市值
136.58亿
开盘
18.91
最高
19.71
最低
18.57
昨收
-
成交量
16.20万
成交额
3.12亿
换手率
-%
振幅
-%
总股本
7.11亿
流通股本
7.11亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 18.57现 19.22高 19.70
技术指标
MACD (12/26/9)HIST +0.0427
DIF
0.0487
DEA
0.0273
HIST
0.0427
KDJ (9/3/3)超买
K
52.37
D
36.70
J
83.72
RSI
RSI 6
72.60
RSI 14
60.18
RSI 24
55.37
布林带 (20/2)
上轨
19.69
中轨
18.71
下轨
17.74
波动 / 动量
ATR 14
0.6815
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.91 | 19.71 | 18.57 | 19.22 | +1.26% | 16.20万 | 2.28% | 0.06% |
| 2026-10-13 | 17.86 | 19.38 | 17.71 | 18.98 | +5.21% | 14.81万 | 2.08% | 0.09% |
| 2026-10-12 | 18.06 | 18.85 | 17.96 | 18.04 | -0.11% | 8.60万 | 1.21% | 0.05% |
| 2026-10-09 | 18.31 | 18.49 | 17.72 | 18.06 | -1.37% | 6.37万 | 0.90% | 0.04% |
| 2026-10-08 | 18.39 | 18.97 | 18.20 | 18.31 | -0.44% | 6.77万 | 0.95% | 0.04% |
| 2026-09-30 | 18.34 | 18.75 | 18.34 | 18.39 | +0.49% | 5.10万 | 0.72% | 0.02% |
| 2026-09-29 | 18.05 | 18.38 | 18.01 | 18.30 | +0.94% | 3.47万 | 0.49% | 0.02% |
| 2026-09-28 | 18.30 | 18.49 | 18.08 | 18.13 | -1.25% | 4.50万 | 0.63% | 0.02% |
| 2026-09-24 | 18.39 | 18.50 | 18.19 | 18.36 | -0.16% | 4.12万 | 0.58% | 0.02% |
| 2026-09-23 | 18.63 | 18.65 | 18.31 | 18.39 | -1.71% | 4.94万 | 0.70% | 0.02% |
| 2026-09-22 | 19.00 | 19.13 | 18.61 | 18.71 | -1.78% | 5.97万 | 0.84% | 0.03% |
| 2026-09-21 | 18.68 | 19.18 | 18.50 | 19.05 | +2.09% | 6.85万 | 0.96% | 0.04% |
| 2026-09-18 | 18.70 | 19.04 | 18.51 | 18.66 | +0.00% | 6.07万 | 0.85% | 0.03% |
| 2026-09-17 | 18.65 | 18.83 | 18.34 | 18.66 | -0.43% | 5.22万 | 0.73% | 0.03% |
| 2026-09-16 | 18.73 | 18.89 | 18.50 | 18.74 | -0.05% | 5.56万 | 0.78% | 0.02% |
| 2026-09-15 | 18.93 | 19.07 | 18.66 | 18.75 | -1.32% | 7.20万 | 1.01% | 0.02% |
| 2026-09-14 | 19.48 | 19.74 | 18.85 | 19.00 | -2.81% | 9.83万 | 1.38% | 0.05% |
| 2026-09-11 | 19.51 | 19.82 | 19.11 | 19.55 | -1.21% | 13.94万 | 1.96% | 0.04% |
| 2026-09-10 | 19.10 | 20.19 | 18.92 | 19.79 | +3.02% | 19.12万 | 2.69% | 0.07% |
| 2026-09-09 | 18.64 | 19.32 | 18.58 | 19.21 | +2.73% | 11.03万 | 1.55% | 0.04% |