辽宁成大
600739.SH
最新价
10.22
涨跌
+0.10%
+0.000
总市值
155.58亿
流通市值
155.58亿
开盘
10.20
最高
10.27
最低
10.13
昨收
-
成交量
7.95万
成交额
8125.00万
换手率
-%
振幅
-%
总股本
15.22亿
流通股本
15.22亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 10.14现 10.22高 10.27
技术指标
MACD (12/26/9)HIST +0.0097
DIF
-0.1321
DEA
-0.1370
HIST
0.0097
KDJ (9/3/3)中性
K
41.26
D
36.66
J
50.45
RSI
RSI 6
43.71
RSI 14
42.20
RSI 24
44.08
布林带 (20/2)
上轨
10.72
中轨
10.34
下轨
9.96
波动 / 动量
ATR 14
0.1928
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.20 | 10.27 | 10.13 | 10.22 | +0.10% | 7.95万 | 0.52% | 0.01% |
| 2026-10-13 | 10.26 | 10.31 | 10.12 | 10.21 | -1.16% | 10.24万 | 0.67% | 0.02% |
| 2026-10-12 | 10.33 | 10.42 | 10.26 | 10.33 | +0.00% | 8.54万 | 0.56% | 0.02% |
| 2026-10-09 | 10.15 | 10.39 | 10.13 | 10.33 | +1.97% | 13.98万 | 0.92% | 0.03% |
| 2026-10-08 | 10.25 | 10.33 | 10.08 | 10.13 | -0.78% | 10.96万 | 0.72% | 0.02% |
| 2026-09-30 | 10.11 | 10.24 | 10.08 | 10.21 | +1.29% | 9.93万 | 0.65% | 0.02% |
| 2026-09-29 | 10.06 | 10.14 | 10.05 | 10.08 | +0.00% | 8.41万 | 0.55% | 0.01% |
| 2026-09-28 | 10.25 | 10.31 | 10.03 | 10.08 | -1.85% | 10.49万 | 0.69% | 0.03% |
| 2026-09-24 | 10.40 | 10.44 | 10.25 | 10.27 | -1.53% | 6.85万 | 0.45% | 0.02% |
| 2026-09-23 | 10.49 | 10.54 | 10.42 | 10.43 | -0.48% | 6.52万 | 0.43% | 0.01% |
| 2026-09-22 | 10.50 | 10.58 | 10.46 | 10.48 | -0.10% | 11.17万 | 0.73% | 0.01% |
| 2026-09-21 | 10.34 | 10.50 | 10.33 | 10.49 | +1.35% | 11.15万 | 0.73% | 0.02% |
| 2026-09-18 | 10.26 | 10.39 | 10.26 | 10.35 | +1.17% | 9.50万 | 0.62% | 0.01% |
| 2026-09-17 | 10.22 | 10.33 | 10.21 | 10.23 | -0.78% | 7.07万 | 0.46% | 0.01% |
| 2026-09-16 | 10.28 | 10.36 | 10.15 | 10.31 | +0.49% | 8.72万 | 0.57% | 0.02% |
| 2026-09-15 | 10.38 | 10.39 | 10.22 | 10.26 | -1.16% | 7.97万 | 0.52% | 0.02% |
| 2026-09-14 | 10.38 | 10.44 | 10.32 | 10.38 | -0.48% | 8.40万 | 0.55% | 0.01% |
| 2026-09-11 | 10.71 | 10.71 | 10.35 | 10.43 | -3.25% | 16.64万 | 1.09% | 0.03% |
| 2026-09-10 | 10.74 | 10.80 | 10.70 | 10.78 | +0.00% | 8.24万 | 0.54% | 0.01% |
| 2026-09-09 | 10.78 | 10.82 | 10.72 | 10.78 | -0.19% | 8.98万 | 0.59% | 0.01% |