中粮糖业
600737.SH
最新价
14.85
涨跌
-8.84%
+0.000
总市值
317.62亿
流通市值
317.62亿
开盘
16.08
最高
16.08
最低
14.74
昨收
-
成交量
96.75万
成交额
14.95亿
换手率
-%
振幅
-%
总股本
21.39亿
流通股本
21.39亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 14.80现 14.85高 16.08
技术指标
MACD (12/26/9)HIST +0.0325
DIF
0.1090
DEA
0.0927
HIST
0.0325
KDJ (9/3/3)中性
K
64.69
D
60.05
J
73.98
RSI
RSI 6
43.62
RSI 14
48.30
RSI 24
50.24
布林带 (20/2)
上轨
18.14
中轨
15.36
下轨
12.58
波动 / 动量
ATR 14
1.0486
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.08 | 16.08 | 14.74 | 14.85 | -8.84% | 96.75万 | 4.52% | 0.08% |
| 2026-10-13 | 15.60 | 16.50 | 15.36 | 16.29 | +1.88% | 117.52万 | 5.49% | 0.07% |
| 2026-10-12 | 15.68 | 16.45 | 15.03 | 15.99 | +2.43% | 135.69万 | 6.34% | 0.09% |
| 2026-10-09 | 15.10 | 15.73 | 14.74 | 15.61 | +3.24% | 109.71万 | 5.13% | 0.07% |
| 2026-10-08 | 15.22 | 15.91 | 15.05 | 15.12 | +3.14% | 97.05万 | 4.54% | 0.06% |
| 2026-09-30 | 14.10 | 14.73 | 14.09 | 14.66 | +6.23% | 67.04万 | 3.13% | 0.05% |
| 2026-09-29 | 14.00 | 14.07 | 13.59 | 13.80 | -1.43% | 49.11万 | 2.30% | 0.03% |
| 2026-09-28 | 14.68 | 14.88 | 13.85 | 14.00 | -5.08% | 59.74万 | 2.79% | 0.07% |
| 2026-09-24 | 15.01 | 15.16 | 14.61 | 14.75 | -1.86% | 50.37万 | 2.35% | 0.04% |
| 2026-09-23 | 14.98 | 15.26 | 14.57 | 15.03 | +0.13% | 71.12万 | 3.33% | 0.05% |
| 2026-09-22 | 15.15 | 15.34 | 14.72 | 15.01 | -1.25% | 85.10万 | 3.98% | 0.04% |
| 2026-09-21 | 14.54 | 15.21 | 14.54 | 15.20 | +2.84% | 88.64万 | 4.14% | 0.05% |
| 2026-09-18 | 14.09 | 14.88 | 14.06 | 14.78 | +0.20% | 98.56万 | 4.61% | 0.06% |
| 2026-09-17 | 14.11 | 14.98 | 14.07 | 14.75 | +3.29% | 118.64万 | 5.55% | 0.06% |
| 2026-09-16 | 14.12 | 14.40 | 14.05 | 14.28 | -0.70% | 68.26万 | 3.19% | 0.02% |
| 2026-09-15 | 14.70 | 14.77 | 14.27 | 14.38 | -2.71% | 96.08万 | 4.49% | 0.03% |
| 2026-09-14 | 15.75 | 15.88 | 14.70 | 14.78 | -8.82% | 152.52万 | 7.13% | 0.07% |
| 2026-09-11 | 17.33 | 17.60 | 16.05 | 16.21 | -9.03% | 194.03万 | 9.07% | 0.09% |
| 2026-09-10 | 19.48 | 19.66 | 17.82 | 17.82 | -10.00% | 198.44万 | 9.28% | 0.09% |
| 2026-09-09 | 18.55 | 19.89 | 18.10 | 19.80 | +9.03% | 287.44万 | 13.44% | 0.10% |