东百集团
600693.SH
最新价
12.19
涨跌
-0.89%
+0.000
总市值
106.03亿
流通市值
105.93亿
开盘
12.40
最高
13.53
最低
11.44
昨收
-
成交量
234.79万
成交额
29.19亿
换手率
-%
振幅
-%
总股本
8.70亿
流通股本
8.69亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.49现 12.19高 13.52
技术指标
MACD (12/26/9)HIST +0.5557
DIF
0.4084
DEA
0.1306
HIST
0.5557
KDJ (9/3/3)超买
K
77.33
D
67.57
J
96.84
RSI
RSI 6
82.21
RSI 14
68.93
RSI 24
63.07
布林带 (20/2)
上轨
12.04
中轨
10.02
下轨
8.01
波动 / 动量
ATR 14
0.8319
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.40 | 13.53 | 11.44 | 12.19 | -0.89% | 234.79万 | 27.02% | 0.17% |
| 2026-10-13 | 12.30 | 12.30 | 10.58 | 12.30 | +10.02% | 171.58万 | 19.75% | 0.15% |
| 2026-10-12 | 11.18 | 11.18 | 11.18 | 11.18 | +10.04% | 27.00万 | 3.11% | 0.00% |
| 2026-10-09 | 9.50 | 10.25 | 9.36 | 10.16 | +7.29% | 103.25万 | 11.88% | 0.09% |
| 2026-10-08 | 9.56 | 9.68 | 9.30 | 9.47 | +1.61% | 37.32万 | 4.30% | 0.04% |
| 2026-09-30 | 9.30 | 9.40 | 9.05 | 9.32 | +2.19% | 34.42万 | 3.96% | 0.04% |
| 2026-09-29 | 9.23 | 9.46 | 9.11 | 9.12 | -2.25% | 37.63万 | 4.33% | 0.04% |
| 2026-09-28 | 9.49 | 9.56 | 9.21 | 9.33 | -4.41% | 53.92万 | 6.21% | 0.04% |
| 2026-09-24 | 9.56 | 9.88 | 9.34 | 9.76 | +2.74% | 69.86万 | 8.04% | 0.06% |
| 2026-09-23 | 9.71 | 9.80 | 9.47 | 9.50 | -3.26% | 45.71万 | 5.26% | 0.03% |
| 2026-09-22 | 9.90 | 10.01 | 9.67 | 9.82 | -1.50% | 62.36万 | 7.18% | 0.03% |
| 2026-09-21 | 9.35 | 10.04 | 9.35 | 9.97 | +5.06% | 74.92万 | 8.62% | 0.07% |
| 2026-09-18 | 9.20 | 9.68 | 9.05 | 9.49 | +3.60% | 76.25万 | 8.78% | 0.07% |
| 2026-09-17 | 9.10 | 9.24 | 8.93 | 9.16 | +0.66% | 54.47万 | 6.27% | 0.03% |
| 2026-09-16 | 8.86 | 9.24 | 8.71 | 9.10 | +1.68% | 63.23万 | 7.28% | 0.06% |
| 2026-09-15 | 9.61 | 9.65 | 8.95 | 8.95 | -6.77% | 77.26万 | 8.89% | 0.07% |
| 2026-09-14 | 9.71 | 10.40 | 9.49 | 9.60 | -3.32% | 92.79万 | 10.68% | 0.09% |
| 2026-09-11 | 10.81 | 11.10 | 9.91 | 9.93 | -7.71% | 110.71万 | 12.74% | 0.11% |
| 2026-09-10 | 11.23 | 11.37 | 10.65 | 10.76 | -5.36% | 107.02万 | 12.32% | 0.06% |
| 2026-09-09 | 11.24 | 11.69 | 10.86 | 11.37 | -1.30% | 126.23万 | 14.53% | 0.07% |