北大荒
600598.SH
最新价
13.13
涨跌
+0.00%
+0.000
总市值
233.41亿
流通市值
233.41亿
开盘
13.05
最高
13.32
最低
12.92
昨收
-
成交量
22.17万
成交额
2.91亿
换手率
-%
振幅
-%
总股本
17.78亿
流通股本
17.78亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.93现 13.13高 13.31
技术指标
MACD (12/26/9)HIST +0.0772
DIF
0.0219
DEA
-0.0167
HIST
0.0772
KDJ (9/3/3)超买
K
70.10
D
56.90
J
96.50
RSI
RSI 6
60.89
RSI 14
54.11
RSI 24
52.27
布林带 (20/2)
上轨
13.63
中轨
12.82
下轨
12.02
波动 / 动量
ATR 14
0.5426
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.05 | 13.32 | 12.92 | 13.13 | +0.00% | 22.17万 | 1.25% | 0.03% |
| 2026-10-13 | 12.61 | 13.26 | 12.60 | 13.13 | +3.22% | 36.36万 | 2.05% | 0.05% |
| 2026-10-12 | 13.08 | 13.34 | 12.68 | 12.72 | -3.34% | 33.52万 | 1.89% | 0.05% |
| 2026-10-09 | 12.70 | 13.21 | 12.60 | 13.16 | +4.11% | 40.12万 | 2.26% | 0.05% |
| 2026-10-08 | 12.68 | 12.83 | 12.55 | 12.64 | +0.08% | 15.67万 | 0.88% | 0.02% |
| 2026-09-30 | 12.45 | 12.74 | 12.38 | 12.63 | +1.69% | 15.98万 | 0.90% | 0.03% |
| 2026-09-29 | 12.29 | 12.77 | 12.28 | 12.42 | +0.49% | 18.69万 | 1.05% | 0.04% |
| 2026-09-28 | 12.55 | 12.58 | 11.99 | 12.36 | -1.04% | 29.67万 | 1.67% | 0.05% |
| 2026-09-24 | 12.77 | 12.93 | 12.48 | 12.49 | -2.12% | 19.36万 | 1.09% | 0.04% |
| 2026-09-23 | 13.05 | 13.08 | 12.72 | 12.76 | -2.60% | 20.26万 | 1.14% | 0.03% |
| 2026-09-22 | 12.81 | 13.42 | 12.71 | 13.10 | +2.18% | 43.48万 | 2.45% | 0.06% |
| 2026-09-21 | 12.59 | 12.85 | 12.50 | 12.82 | +1.42% | 27.74万 | 1.56% | 0.03% |
| 2026-09-18 | 12.37 | 12.75 | 12.36 | 12.64 | +0.56% | 33.62万 | 1.89% | 0.03% |
| 2026-09-17 | 12.42 | 12.83 | 12.32 | 12.57 | +0.88% | 37.86万 | 2.13% | 0.04% |
| 2026-09-16 | 12.33 | 12.49 | 12.20 | 12.46 | +1.05% | 20.94万 | 1.18% | 0.02% |
| 2026-09-15 | 12.70 | 12.73 | 12.32 | 12.33 | -2.76% | 32.72万 | 1.84% | 0.03% |
| 2026-09-14 | 12.89 | 13.10 | 12.58 | 12.68 | -2.76% | 37.64万 | 2.12% | 0.04% |
| 2026-09-11 | 13.53 | 13.59 | 12.97 | 13.04 | -3.05% | 48.45万 | 2.73% | 0.05% |
| 2026-09-10 | 13.93 | 14.03 | 13.39 | 13.45 | -3.38% | 50.69万 | 2.85% | 0.05% |
| 2026-09-09 | 14.05 | 14.25 | 13.77 | 13.92 | -1.00% | 73.53万 | 4.14% | 0.03% |