大连圣亚
600593.SH
最新价
53.10
涨跌
+6.56%
+0.000
总市值
69.27亿
流通市值
68.39亿
开盘
53.80
最高
54.81
最低
51.37
昨收
-
成交量
18.84万
成交额
10.03亿
换手率
-%
振幅
-%
总股本
1.30亿
流通股本
1.29亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 51.50现 53.10高 54.60
技术指标
MACD (12/26/9)HIST +0.7410
DIF
2.4556
DEA
2.0851
HIST
0.7410
KDJ (9/3/3)中性
K
64.57
D
62.41
J
68.90
RSI
RSI 6
72.13
RSI 14
68.62
RSI 24
66.18
布林带 (20/2)
上轨
54.76
中轨
45.48
下轨
36.20
波动 / 动量
ATR 14
3.0802
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 53.80 | 54.81 | 51.37 | 53.10 | +6.56% | 18.84万 | 14.63% | 0.07% |
| 2026-10-13 | 45.24 | 49.83 | 44.45 | 49.83 | +9.95% | 11.78万 | 9.15% | 0.12% |
| 2026-10-12 | 48.45 | 49.50 | 45.10 | 45.32 | -6.94% | 9.73万 | 7.56% | 0.09% |
| 2026-10-09 | 49.00 | 49.85 | 47.01 | 48.70 | -0.55% | 11.30万 | 8.77% | 0.06% |
| 2026-10-08 | 47.98 | 51.20 | 47.90 | 48.97 | +1.77% | 12.18万 | 9.46% | 0.07% |
| 2026-09-30 | 48.82 | 49.66 | 46.80 | 48.12 | +0.15% | 12.23万 | 9.49% | 0.06% |
| 2026-09-29 | 50.11 | 51.99 | 47.81 | 48.05 | -3.05% | 14.01万 | 10.88% | 0.08% |
| 2026-09-28 | 49.19 | 50.88 | 47.00 | 49.56 | +1.04% | 12.03万 | 9.34% | 0.08% |
| 2026-09-24 | 48.58 | 51.00 | 48.58 | 49.05 | -1.49% | 13.55万 | 10.52% | 0.05% |
| 2026-09-23 | 47.98 | 51.20 | 46.28 | 49.79 | +5.67% | 18.79万 | 14.59% | 0.10% |
| 2026-09-22 | 48.08 | 50.02 | 46.80 | 47.12 | -2.99% | 18.48万 | 14.35% | 0.07% |
| 2026-09-21 | 44.19 | 48.57 | 43.71 | 48.57 | +10.01% | 15.53万 | 12.06% | 0.11% |
| 2026-09-18 | 43.31 | 46.23 | 42.69 | 44.15 | +1.94% | 17.64万 | 13.70% | 0.08% |
| 2026-09-17 | 39.44 | 43.31 | 39.05 | 43.31 | +10.01% | 10.18万 | 7.90% | 0.11% |
| 2026-09-16 | 38.31 | 39.96 | 38.30 | 39.37 | +1.76% | 5.80万 | 4.51% | 0.04% |
| 2026-09-15 | 39.80 | 39.89 | 38.68 | 38.69 | -2.64% | 4.46万 | 3.47% | 0.03% |
| 2026-09-14 | 38.66 | 39.90 | 38.62 | 39.74 | +2.79% | 5.22万 | 4.05% | 0.03% |
| 2026-09-11 | 39.10 | 39.68 | 37.76 | 38.66 | -2.10% | 5.87万 | 4.56% | 0.05% |
| 2026-09-10 | 40.14 | 40.39 | 39.15 | 39.49 | -1.23% | 3.60万 | 2.80% | 0.03% |
| 2026-09-09 | 40.98 | 40.98 | 39.82 | 39.98 | -2.77% | 5.71万 | 4.43% | 0.03% |