惠泉啤酒
600573.SH
最新价
13.46
涨跌
+5.07%
+0.000
总市值
33.65亿
流通市值
33.65亿
开盘
12.81
最高
13.98
最低
12.74
昨收
-
成交量
42.57万
成交额
5.74亿
换手率
-%
振幅
-%
总股本
2.50亿
流通股本
2.50亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.81现 13.46高 13.96
技术指标
MACD (12/26/9)HIST +0.7113
DIF
0.6786
DEA
0.3229
HIST
0.7113
KDJ (9/3/3)超买
K
85.82
D
80.76
J
95.92
RSI
RSI 6
96.68
RSI 14
87.51
RSI 24
77.97
布林带 (20/2)
上轨
12.80
中轨
10.54
下轨
8.29
波动 / 动量
ATR 14
0.5576
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.81 | 13.98 | 12.74 | 13.46 | +5.07% | 42.57万 | 17.03% | 0.10% |
| 2026-10-13 | 12.11 | 13.16 | 11.81 | 12.81 | +4.74% | 27.72万 | 11.09% | 0.11% |
| 2026-10-12 | 11.87 | 12.63 | 11.87 | 12.23 | +4.00% | 24.32万 | 9.73% | 0.06% |
| 2026-10-09 | 11.10 | 11.94 | 10.99 | 11.76 | +5.85% | 21.53万 | 8.61% | 0.09% |
| 2026-10-08 | 10.32 | 11.28 | 10.32 | 11.11 | +6.62% | 21.94万 | 8.78% | 0.09% |
| 2026-09-30 | 10.30 | 10.48 | 10.22 | 10.42 | +1.66% | 8.94万 | 3.58% | 0.03% |
| 2026-09-29 | 10.22 | 10.32 | 9.94 | 10.25 | +0.59% | 11.10万 | 4.44% | 0.04% |
| 2026-09-28 | 10.01 | 10.65 | 9.88 | 10.19 | +1.90% | 13.67万 | 5.47% | 0.08% |
| 2026-09-24 | 10.03 | 10.16 | 9.83 | 10.00 | -0.99% | 6.38万 | 2.55% | 0.03% |
| 2026-09-23 | 9.96 | 10.30 | 9.87 | 10.10 | +1.41% | 7.29万 | 2.91% | 0.04% |
| 2026-09-22 | 10.00 | 10.09 | 9.82 | 9.96 | -0.90% | 5.42万 | 2.17% | 0.03% |
| 2026-09-21 | 9.70 | 10.08 | 9.66 | 10.05 | +3.61% | 5.35万 | 2.14% | 0.04% |
| 2026-09-18 | 9.63 | 9.82 | 9.63 | 9.70 | +0.52% | 3.82万 | 1.53% | 0.02% |
| 2026-09-17 | 9.68 | 9.69 | 9.51 | 9.65 | +0.21% | 4.39万 | 1.76% | 0.02% |
| 2026-09-16 | 9.61 | 9.66 | 9.40 | 9.63 | -0.10% | 3.99万 | 1.60% | 0.03% |
| 2026-09-15 | 9.82 | 9.82 | 9.60 | 9.64 | -1.83% | 3.81万 | 1.53% | 0.02% |
| 2026-09-14 | 9.78 | 9.92 | 9.66 | 9.82 | +0.92% | 3.92万 | 1.57% | 0.03% |
| 2026-09-11 | 10.08 | 10.08 | 9.58 | 9.73 | -3.57% | 5.90万 | 2.36% | 0.05% |
| 2026-09-10 | 10.29 | 10.32 | 10.04 | 10.09 | -2.04% | 4.89万 | 1.96% | 0.03% |
| 2026-09-09 | 10.41 | 10.45 | 10.22 | 10.30 | -1.15% | 4.44万 | 1.78% | 0.02% |