信雅达
600571.SH
最新价
10.70
涨跌
+0.19%
+0.000
总市值
49.90亿
流通市值
48.98亿
开盘
10.68
最高
10.89
最低
10.56
昨收
-
成交量
6.59万
成交额
7062.00万
换手率
-%
振幅
-%
总股本
4.66亿
流通股本
4.58亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 10.58现 10.70高 10.89
技术指标
MACD (12/26/9)HIST +0.0694
DIF
-0.0201
DEA
-0.0548
HIST
0.0694
KDJ (9/3/3)超买
K
70.89
D
55.15
J
102.36
RSI
RSI 6
65.39
RSI 14
55.05
RSI 24
52.15
布林带 (20/2)
上轨
10.96
中轨
10.47
下轨
9.98
波动 / 动量
ATR 14
0.3289
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.68 | 10.89 | 10.56 | 10.70 | +0.19% | 6.59万 | 1.44% | 0.03% |
| 2026-10-13 | 10.40 | 10.77 | 10.36 | 10.68 | +1.14% | 8.02万 | 1.75% | 0.04% |
| 2026-10-12 | 10.55 | 10.71 | 10.41 | 10.56 | -0.38% | 7.16万 | 1.57% | 0.03% |
| 2026-10-09 | 10.02 | 10.65 | 9.90 | 10.60 | +5.26% | 10.97万 | 2.40% | 0.07% |
| 2026-10-08 | 10.21 | 10.29 | 10.02 | 10.07 | -1.37% | 4.34万 | 0.95% | 0.03% |
| 2026-09-30 | 10.28 | 10.40 | 10.16 | 10.21 | -0.68% | 4.00万 | 0.87% | 0.02% |
| 2026-09-29 | 10.09 | 10.35 | 10.05 | 10.28 | +1.88% | 4.98万 | 1.09% | 0.03% |
| 2026-09-28 | 10.23 | 10.24 | 9.97 | 10.09 | -1.18% | 5.88万 | 1.28% | 0.03% |
| 2026-09-24 | 10.30 | 10.36 | 10.20 | 10.21 | -0.87% | 3.59万 | 0.78% | 0.02% |
| 2026-09-23 | 10.58 | 10.60 | 10.30 | 10.30 | -2.83% | 6.42万 | 1.40% | 0.03% |
| 2026-09-22 | 10.60 | 10.75 | 10.52 | 10.60 | +0.19% | 5.75万 | 1.26% | 0.02% |
| 2026-09-21 | 10.38 | 10.59 | 10.36 | 10.58 | +1.93% | 5.68万 | 1.24% | 0.02% |
| 2026-09-18 | 10.47 | 10.62 | 10.34 | 10.38 | -0.10% | 5.65万 | 1.23% | 0.03% |
| 2026-09-17 | 10.40 | 10.54 | 10.28 | 10.39 | -0.76% | 5.33万 | 1.16% | 0.02% |
| 2026-09-16 | 10.33 | 10.51 | 10.20 | 10.47 | +1.06% | 5.30万 | 1.16% | 0.03% |
| 2026-09-15 | 10.48 | 10.64 | 10.36 | 10.36 | -1.15% | 5.08万 | 1.11% | 0.03% |
| 2026-09-14 | 10.56 | 10.73 | 10.42 | 10.48 | -0.85% | 5.51万 | 1.20% | 0.03% |
| 2026-09-11 | 10.85 | 10.89 | 10.49 | 10.57 | -2.58% | 6.91万 | 1.51% | 0.04% |
| 2026-09-10 | 11.01 | 11.01 | 10.82 | 10.85 | -1.63% | 4.93万 | 1.08% | 0.02% |
| 2026-09-09 | 11.02 | 11.17 | 11.01 | 11.03 | -0.54% | 5.27万 | 1.15% | 0.01% |