恒生电子
600570.SH
最新价
19.85
涨跌
+0.20%
+0.000
总市值
376.48亿
流通市值
376.48亿
开盘
19.81
最高
19.95
最低
19.59
昨收
-
成交量
13.96万
成交额
2.76亿
换手率
-%
振幅
-%
总股本
18.97亿
流通股本
18.97亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 19.63现 19.85高 19.95
技术指标
MACD (12/26/9)HIST +0.0800
DIF
-0.4814
DEA
-0.5214
HIST
0.0800
KDJ (9/3/3)超买
K
51.10
D
36.00
J
81.30
RSI
RSI 6
53.74
RSI 14
43.32
RSI 24
42.37
布林带 (20/2)
上轨
21.17
中轨
20.02
下轨
18.87
波动 / 动量
ATR 14
0.4866
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.81 | 19.95 | 19.59 | 19.85 | +0.20% | 13.96万 | 0.74% | 0.02% |
| 2026-10-13 | 19.45 | 20.05 | 19.43 | 19.81 | +0.76% | 20.96万 | 1.11% | 0.03% |
| 2026-10-12 | 19.49 | 19.75 | 19.40 | 19.66 | +0.87% | 13.55万 | 0.71% | 0.02% |
| 2026-10-09 | 18.81 | 19.52 | 18.61 | 19.49 | +3.51% | 20.49万 | 1.08% | 0.05% |
| 2026-10-08 | 19.42 | 19.45 | 18.80 | 18.83 | -2.94% | 18.24万 | 0.96% | 0.03% |
| 2026-09-30 | 19.38 | 19.44 | 19.24 | 19.40 | +0.41% | 9.99万 | 0.53% | 0.01% |
| 2026-09-29 | 19.42 | 19.60 | 19.30 | 19.32 | -0.51% | 10.64万 | 0.56% | 0.02% |
| 2026-09-28 | 19.92 | 19.99 | 19.42 | 19.42 | -2.61% | 14.24万 | 0.75% | 0.03% |
| 2026-09-24 | 20.15 | 20.39 | 19.94 | 19.94 | -1.29% | 12.65万 | 0.67% | 0.02% |
| 2026-09-23 | 20.45 | 20.48 | 20.19 | 20.20 | -1.46% | 11.77万 | 0.62% | 0.01% |
| 2026-09-22 | 20.49 | 20.67 | 20.40 | 20.50 | +0.49% | 17.57万 | 0.93% | 0.01% |
| 2026-09-21 | 20.21 | 20.40 | 20.21 | 20.40 | +1.24% | 14.42万 | 0.76% | 0.01% |
| 2026-09-18 | 20.09 | 20.23 | 20.08 | 20.15 | +0.90% | 13.53万 | 0.71% | 0.01% |
| 2026-09-17 | 20.05 | 20.19 | 19.92 | 19.97 | -1.09% | 11.30万 | 0.60% | 0.01% |
| 2026-09-16 | 20.09 | 20.22 | 19.72 | 20.19 | +0.05% | 17.05万 | 0.90% | 0.02% |
| 2026-09-15 | 20.45 | 20.48 | 20.08 | 20.18 | -0.98% | 14.11万 | 0.74% | 0.02% |
| 2026-09-14 | 20.47 | 20.66 | 20.37 | 20.38 | -0.44% | 10.75万 | 0.57% | 0.01% |
| 2026-09-11 | 20.99 | 20.99 | 20.37 | 20.47 | -2.76% | 19.04万 | 1.00% | 0.03% |
| 2026-09-10 | 21.03 | 21.13 | 20.88 | 21.05 | -0.43% | 11.78万 | 0.62% | 0.01% |
| 2026-09-09 | 21.42 | 21.42 | 21.03 | 21.14 | -1.35% | 14.75万 | 0.78% | 0.02% |