狮头股份
600539.SH
最新价
13.38
涨跌
-1.55%
+0.000
总市值
30.77亿
流通市值
30.77亿
开盘
13.52
最高
13.63
最低
13.19
昨收
-
成交量
7.06万
成交额
9440.00万
换手率
-%
振幅
-%
总股本
2.30亿
流通股本
2.30亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.20现 13.38高 13.55
技术指标
MACD (12/26/9)HIST +0.0094
DIF
-0.2440
DEA
-0.2487
HIST
0.0094
KDJ (9/3/3)中性
K
28.36
D
31.34
J
22.42
RSI
RSI 6
44.82
RSI 14
44.88
RSI 24
45.61
布林带 (20/2)
上轨
14.59
中轨
13.54
下轨
12.50
波动 / 动量
ATR 14
0.7173
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.52 | 13.63 | 13.19 | 13.38 | -1.55% | 7.06万 | 3.07% | 0.03% |
| 2026-10-13 | 12.91 | 13.88 | 12.63 | 13.59 | +4.22% | 10.89万 | 4.73% | 0.10% |
| 2026-10-12 | 13.35 | 13.85 | 13.01 | 13.04 | -2.47% | 7.16万 | 3.11% | 0.06% |
| 2026-10-09 | 13.24 | 13.39 | 12.60 | 13.37 | +0.53% | 8.31万 | 3.61% | 0.06% |
| 2026-10-08 | 13.57 | 13.71 | 13.10 | 13.30 | -1.34% | 6.12万 | 2.66% | 0.05% |
| 2026-09-30 | 13.65 | 13.90 | 13.46 | 13.48 | -1.03% | 6.29万 | 2.73% | 0.03% |
| 2026-09-29 | 14.16 | 14.23 | 13.60 | 13.62 | -3.75% | 10.36万 | 4.51% | 0.04% |
| 2026-09-28 | 14.99 | 14.99 | 13.82 | 14.15 | -5.67% | 15.98万 | 6.95% | 0.08% |
| 2026-09-24 | 14.66 | 15.40 | 14.66 | 15.00 | +2.60% | 20.69万 | 9.00% | 0.05% |
| 2026-09-23 | 13.77 | 14.84 | 13.77 | 14.62 | +5.94% | 25.50万 | 11.09% | 0.08% |
| 2026-09-22 | 13.58 | 14.22 | 13.55 | 13.80 | +2.37% | 16.71万 | 7.26% | 0.05% |
| 2026-09-21 | 13.40 | 13.48 | 13.30 | 13.48 | +1.28% | 6.75万 | 2.93% | 0.01% |
| 2026-09-18 | 13.36 | 13.47 | 13.22 | 13.31 | +0.30% | 5.97万 | 2.60% | 0.02% |
| 2026-09-17 | 13.04 | 13.32 | 13.01 | 13.27 | +0.91% | 6.74万 | 2.93% | 0.02% |
| 2026-09-16 | 12.85 | 13.26 | 12.75 | 13.15 | +2.73% | 12.35万 | 5.37% | 0.04% |
| 2026-09-15 | 13.13 | 13.16 | 12.80 | 12.80 | -2.44% | 8.02万 | 3.49% | 0.03% |
| 2026-09-14 | 13.30 | 13.33 | 13.02 | 13.12 | -1.35% | 5.97万 | 2.60% | 0.02% |
| 2026-09-11 | 13.38 | 13.41 | 13.00 | 13.30 | -1.04% | 8.28万 | 3.60% | 0.03% |
| 2026-09-10 | 13.47 | 13.53 | 13.25 | 13.44 | -1.10% | 7.60万 | 3.30% | 0.02% |
| 2026-09-09 | 13.73 | 13.85 | 13.44 | 13.59 | -1.02% | 9.33万 | 4.06% | 0.03% |