山东药玻
600529.SH
最新价
18.20
涨跌
+0.55%
+0.000
总市值
120.78亿
流通市值
120.78亿
开盘
18.12
最高
18.32
最低
18.04
昨收
-
成交量
4.04万
成交额
7344.00万
换手率
-%
振幅
-%
总股本
6.64亿
流通股本
6.64亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 18.11现 18.20高 18.32
技术指标
MACD (12/26/9)HIST +0.0056
DIF
-0.1859
DEA
-0.1887
HIST
0.0056
KDJ (9/3/3)中性
K
32.79
D
30.16
J
38.06
RSI
RSI 6
45.77
RSI 14
42.84
RSI 24
44.12
布林带 (20/2)
上轨
18.77
中轨
18.35
下轨
17.92
波动 / 动量
ATR 14
0.2959
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 18.12 | 18.32 | 18.04 | 18.20 | +0.55% | 4.04万 | 0.61% | 0.02% |
| 2026-10-13 | 18.27 | 18.32 | 18.06 | 18.10 | -1.20% | 4.16万 | 0.63% | 0.01% |
| 2026-10-12 | 18.29 | 18.37 | 18.18 | 18.32 | +0.22% | 3.34万 | 0.50% | 0.01% |
| 2026-10-09 | 18.12 | 18.39 | 18.09 | 18.28 | +0.99% | 5.83万 | 0.88% | 0.02% |
| 2026-10-08 | 18.19 | 18.36 | 18.04 | 18.10 | -0.39% | 3.25万 | 0.49% | 0.02% |
| 2026-09-30 | 17.97 | 18.24 | 17.95 | 18.17 | +1.11% | 3.27万 | 0.49% | 0.02% |
| 2026-09-29 | 18.19 | 18.25 | 17.94 | 17.97 | -1.37% | 4.41万 | 0.66% | 0.02% |
| 2026-09-28 | 18.20 | 18.37 | 18.13 | 18.22 | +0.11% | 3.15万 | 0.47% | 0.01% |
| 2026-09-24 | 18.49 | 18.60 | 18.20 | 18.20 | -1.62% | 3.64万 | 0.55% | 0.02% |
| 2026-09-23 | 18.46 | 18.58 | 18.33 | 18.50 | -1.07% | 3.29万 | 0.50% | 0.01% |
| 2026-09-22 | 18.78 | 18.83 | 18.61 | 18.70 | -0.11% | 4.78万 | 0.72% | 0.01% |
| 2026-09-21 | 18.44 | 18.76 | 18.41 | 18.72 | +1.57% | 5.91万 | 0.89% | 0.02% |
| 2026-09-18 | 18.31 | 18.45 | 18.31 | 18.43 | +0.66% | 3.05万 | 0.46% | 0.01% |
| 2026-09-17 | 18.32 | 18.41 | 18.26 | 18.31 | -0.11% | 2.59万 | 0.39% | 0.01% |
| 2026-09-16 | 18.31 | 18.39 | 18.17 | 18.33 | +0.11% | 3.52万 | 0.53% | 0.01% |
| 2026-09-15 | 18.53 | 18.62 | 18.30 | 18.31 | -1.19% | 2.92万 | 0.44% | 0.02% |
| 2026-09-14 | 18.45 | 18.61 | 18.42 | 18.53 | -0.05% | 3.05万 | 0.46% | 0.01% |
| 2026-09-11 | 18.40 | 18.61 | 18.10 | 18.54 | +1.20% | 7.71万 | 1.16% | 0.03% |
| 2026-09-10 | 18.65 | 18.73 | 18.30 | 18.32 | -1.98% | 6.94万 | 1.05% | 0.02% |
| 2026-09-09 | 18.90 | 18.94 | 18.68 | 18.69 | -1.11% | 4.86万 | 0.73% | 0.01% |