贵州茅台
600519.SH
最新价
1286.00
涨跌
+0.87%
+0.000
总市值
1.61万亿
流通市值
1.61万亿
开盘
1270.10
最高
1286.75
最低
1266.00
昨收
-
成交量
2.38万
成交额
30.46亿
换手率
-%
振幅
-%
总股本
12.50亿
流通股本
12.50亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +9.5004
DIF
-5.1400
DEA
-9.8902
HIST
9.5004
KDJ (9/3/3)超买
K
78.97
D
62.55
J
111.81
RSI
RSI 6
66.43
RSI 14
54.68
RSI 24
51.23
布林带 (20/2)
上轨
1297.15
中轨
1264.12
下轨
1231.09
波动 / 动量
ATR 14
20.6522
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1270.10 | 1286.75 | 1266.00 | 1286.00 | +0.87% | 2.38万 | 0.19% | 0.02% |
| 2026-10-13 | 1287.00 | 1288.48 | 1268.11 | 1274.89 | -0.87% | 2.66万 | 0.21% | 0.02% |
| 2026-10-12 | 1262.95 | 1286.48 | 1261.00 | 1286.05 | +1.83% | 3.02万 | 0.24% | 0.02% |
| 2026-10-09 | 1255.42 | 1282.00 | 1255.42 | 1263.00 | +0.57% | 3.51万 | 0.28% | 0.02% |
| 2026-10-08 | 1252.90 | 1258.00 | 1242.00 | 1255.79 | -0.22% | 2.52万 | 0.20% | 0.01% |
| 2026-09-30 | 1239.53 | 1268.00 | 1236.05 | 1258.62 | +1.86% | 3.83万 | 0.31% | 0.03% |
| 2026-09-29 | 1244.60 | 1245.87 | 1230.88 | 1235.58 | -0.67% | 2.64万 | 0.21% | 0.01% |
| 2026-09-28 | 1236.00 | 1244.01 | 1228.10 | 1243.88 | +0.56% | 2.82万 | 0.23% | 0.01% |
| 2026-09-24 | 1250.01 | 1256.13 | 1231.05 | 1237.00 | -1.14% | 3.12万 | 0.25% | 0.02% |
| 2026-09-23 | 1255.03 | 1271.50 | 1250.89 | 1251.24 | -0.20% | 3.10万 | 0.25% | 0.02% |
| 2026-09-22 | 1252.15 | 1265.88 | 1248.10 | 1253.80 | +0.10% | 2.46万 | 0.20% | 0.01% |
| 2026-09-21 | 1259.00 | 1259.95 | 1250.80 | 1252.57 | -0.36% | 2.50万 | 0.20% | 0.01% |
| 2026-09-18 | 1262.99 | 1265.88 | 1256.10 | 1257.12 | -0.78% | 2.49万 | 0.20% | 0.01% |
| 2026-09-17 | 1257.98 | 1267.60 | 1254.00 | 1266.98 | +0.71% | 1.76万 | 0.14% | 0.01% |
| 2026-09-16 | 1273.93 | 1274.98 | 1254.10 | 1258.00 | -1.16% | 2.62万 | 0.21% | 0.02% |
| 2026-09-15 | 1281.00 | 1284.50 | 1271.28 | 1272.75 | -0.41% | 1.38万 | 0.11% | 0.01% |
| 2026-09-14 | 1277.27 | 1285.53 | 1270.36 | 1277.96 | +0.22% | 1.66万 | 0.13% | 0.01% |
| 2026-09-11 | 1285.15 | 1286.15 | 1263.01 | 1275.16 | -0.78% | 3.48万 | 0.28% | 0.02% |
| 2026-09-10 | 1291.00 | 1294.99 | 1282.00 | 1285.13 | -0.45% | 1.89万 | 0.15% | 0.01% |
| 2026-09-09 | 1305.01 | 1309.30 | 1286.68 | 1290.88 | -1.41% | 3.22万 | 0.26% | 0.02% |