金证股份
600446.SH
最新价
10.63
涨跌
-0.84%
+0.000
总市值
100.06亿
流通市值
100.06亿
开盘
10.66
最高
10.74
最低
10.55
昨收
-
成交量
9.24万
成交额
9819.00万
换手率
-%
振幅
-%
总股本
9.41亿
流通股本
9.41亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 10.56现 10.63高 10.74
技术指标
MACD (12/26/9)HIST +0.0516
DIF
-0.0722
DEA
-0.0980
HIST
0.0516
KDJ (9/3/3)超买
K
60.09
D
47.76
J
84.76
RSI
RSI 6
53.69
RSI 14
49.68
RSI 24
48.45
布林带 (20/2)
上轨
11.04
中轨
10.56
下轨
10.09
波动 / 动量
ATR 14
0.3642
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.66 | 10.74 | 10.55 | 10.63 | -0.84% | 9.24万 | 0.98% | 0.02% |
| 2026-10-13 | 10.53 | 10.83 | 10.45 | 10.72 | +1.04% | 16.71万 | 1.78% | 0.04% |
| 2026-10-12 | 10.62 | 10.70 | 10.49 | 10.61 | -0.66% | 12.05万 | 1.28% | 0.02% |
| 2026-10-09 | 10.14 | 10.70 | 9.98 | 10.68 | +5.22% | 21.44万 | 2.28% | 0.07% |
| 2026-10-08 | 10.46 | 10.55 | 10.10 | 10.15 | -2.50% | 9.99万 | 1.06% | 0.04% |
| 2026-09-30 | 10.56 | 10.87 | 10.35 | 10.41 | +0.19% | 11.39万 | 1.21% | 0.05% |
| 2026-09-29 | 10.18 | 10.48 | 10.16 | 10.39 | +1.76% | 10.40万 | 1.10% | 0.03% |
| 2026-09-28 | 10.39 | 10.40 | 10.06 | 10.21 | -1.54% | 11.39万 | 1.21% | 0.03% |
| 2026-09-24 | 10.57 | 10.66 | 10.35 | 10.37 | -2.35% | 10.30万 | 1.09% | 0.03% |
| 2026-09-23 | 10.90 | 10.92 | 10.61 | 10.62 | -2.57% | 11.46万 | 1.22% | 0.03% |
| 2026-09-22 | 11.15 | 11.18 | 10.84 | 10.90 | -1.00% | 20.09万 | 2.13% | 0.03% |
| 2026-09-21 | 10.48 | 11.16 | 10.45 | 11.01 | +5.06% | 26.59万 | 2.82% | 0.07% |
| 2026-09-18 | 10.44 | 10.63 | 10.40 | 10.48 | +0.77% | 11.19万 | 1.19% | 0.02% |
| 2026-09-17 | 10.42 | 10.52 | 10.38 | 10.40 | -0.48% | 6.23万 | 0.66% | 0.01% |
| 2026-09-16 | 10.31 | 10.49 | 10.10 | 10.45 | +0.87% | 11.14万 | 1.18% | 0.04% |
| 2026-09-15 | 10.53 | 10.60 | 10.35 | 10.36 | -1.33% | 8.25万 | 0.88% | 0.02% |
| 2026-09-14 | 10.52 | 10.68 | 10.45 | 10.50 | -0.38% | 8.19万 | 0.87% | 0.02% |
| 2026-09-11 | 10.86 | 10.87 | 10.42 | 10.54 | -3.39% | 14.19万 | 1.51% | 0.04% |
| 2026-09-10 | 10.89 | 10.97 | 10.75 | 10.91 | +0.18% | 7.86万 | 0.83% | 0.02% |
| 2026-09-09 | 11.02 | 11.05 | 10.84 | 10.89 | -1.80% | 9.94万 | 1.06% | 0.02% |