亚星化学
600319.SH
最新价
6.48
涨跌
+2.69%
+0.000
总市值
25.12亿
流通市值
25.12亿
开盘
6.24
最高
6.94
最低
6.24
昨收
-
成交量
23.19万
成交额
1.55亿
换手率
-%
振幅
-%
总股本
3.88亿
流通股本
3.88亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 6.24现 6.48高 6.94
技术指标
MACD (12/26/9)HIST +0.0098
DIF
0.0009
DEA
-0.0040
HIST
0.0098
KDJ (9/3/3)中性
K
53.80
D
53.10
J
55.19
RSI
RSI 6
65.40
RSI 14
56.42
RSI 24
53.47
布林带 (20/2)
上轨
6.63
中轨
6.31
下轨
6.00
波动 / 动量
ATR 14
0.2707
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.24 | 6.94 | 6.24 | 6.48 | +2.69% | 23.19万 | 5.98% | 0.11% |
| 2026-10-13 | 6.11 | 6.36 | 5.96 | 6.31 | +2.77% | 5.34万 | 1.38% | 0.07% |
| 2026-10-12 | 6.38 | 6.38 | 6.13 | 6.14 | -2.85% | 3.96万 | 1.02% | 0.04% |
| 2026-10-09 | 6.30 | 6.34 | 6.09 | 6.32 | +0.32% | 4.48万 | 1.15% | 0.04% |
| 2026-10-08 | 6.32 | 6.47 | 6.20 | 6.30 | -0.32% | 3.54万 | 0.91% | 0.04% |
| 2026-09-30 | 6.33 | 6.42 | 6.27 | 6.32 | +0.32% | 3.34万 | 0.86% | 0.02% |
| 2026-09-29 | 6.22 | 6.34 | 6.06 | 6.30 | +2.11% | 3.51万 | 0.91% | 0.05% |
| 2026-09-28 | 6.22 | 6.29 | 6.12 | 6.17 | -1.28% | 2.85万 | 0.73% | 0.03% |
| 2026-09-24 | 6.24 | 6.35 | 6.21 | 6.25 | +0.00% | 3.68万 | 0.95% | 0.02% |
| 2026-09-23 | 6.25 | 6.34 | 6.21 | 6.25 | -0.48% | 3.39万 | 0.87% | 0.02% |
| 2026-09-22 | 6.36 | 6.40 | 6.19 | 6.28 | -1.26% | 4.61万 | 1.19% | 0.03% |
| 2026-09-21 | 6.17 | 6.39 | 6.12 | 6.36 | +3.75% | 3.82万 | 0.98% | 0.04% |
| 2026-09-18 | 6.20 | 6.27 | 6.12 | 6.13 | -1.45% | 3.98万 | 1.03% | 0.02% |
| 2026-09-17 | 6.21 | 6.24 | 6.00 | 6.22 | +0.00% | 3.22万 | 0.83% | 0.04% |
| 2026-09-16 | 6.07 | 6.26 | 6.03 | 6.22 | +1.97% | 5.27万 | 1.36% | 0.04% |
| 2026-09-15 | 6.44 | 6.45 | 6.07 | 6.10 | -5.28% | 4.97万 | 1.28% | 0.06% |
| 2026-09-14 | 6.45 | 6.52 | 6.26 | 6.44 | +1.26% | 4.52万 | 1.17% | 0.04% |
| 2026-09-11 | 6.53 | 6.57 | 6.28 | 6.36 | -3.49% | 5.34万 | 1.38% | 0.04% |
| 2026-09-10 | 6.79 | 6.79 | 6.55 | 6.59 | -2.23% | 4.07万 | 1.05% | 0.04% |
| 2026-09-09 | 6.71 | 6.79 | 6.63 | 6.74 | +0.90% | 3.55万 | 0.92% | 0.02% |