洪都航空
600316.SH
最新价
35.56
涨跌
+5.64%
+0.000
总市值
255.01亿
流通市值
255.01亿
开盘
33.00
最高
36.20
最低
32.94
昨收
-
成交量
39.02万
成交额
13.70亿
换手率
-%
振幅
-%
总股本
7.17亿
流通股本
7.17亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 33.00现 35.56高 36.18
技术指标
MACD (12/26/9)HIST -0.1339
DIF
0.6851
DEA
0.7520
HIST
-0.1339
KDJ (9/3/3)超买
K
61.01
D
49.41
J
84.19
RSI
RSI 6
70.64
RSI 14
64.59
RSI 24
62.18
布林带 (20/2)
上轨
35.25
中轨
33.11
下轨
30.97
波动 / 动量
ATR 14
1.6035
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.00 | 36.20 | 32.94 | 35.56 | +5.64% | 39.02万 | 5.44% | 0.10% |
| 2026-10-13 | 30.67 | 33.74 | 30.08 | 33.66 | +9.82% | 27.56万 | 3.84% | 0.12% |
| 2026-10-12 | 31.45 | 31.89 | 30.42 | 30.65 | -2.88% | 8.35万 | 1.16% | 0.05% |
| 2026-10-09 | 32.49 | 32.76 | 30.80 | 31.56 | -2.65% | 10.70万 | 1.49% | 0.06% |
| 2026-10-08 | 33.45 | 34.05 | 32.26 | 32.42 | -2.96% | 8.17万 | 1.14% | 0.05% |
| 2026-09-30 | 33.11 | 33.97 | 33.06 | 33.41 | +1.74% | 6.89万 | 0.96% | 0.03% |
| 2026-09-29 | 32.80 | 33.07 | 32.47 | 32.84 | -0.64% | 6.96万 | 0.97% | 0.02% |
| 2026-09-28 | 32.93 | 33.44 | 32.68 | 33.05 | +0.43% | 8.37万 | 1.17% | 0.02% |
| 2026-09-24 | 33.81 | 34.36 | 32.85 | 32.91 | -2.72% | 7.95万 | 1.11% | 0.04% |
| 2026-09-23 | 34.11 | 34.22 | 33.61 | 33.83 | -0.82% | 6.18万 | 0.86% | 0.02% |
| 2026-09-22 | 33.50 | 34.32 | 32.90 | 34.11 | +1.43% | 12.62万 | 1.76% | 0.04% |
| 2026-09-21 | 32.00 | 34.20 | 31.56 | 33.63 | +4.25% | 13.16万 | 1.84% | 0.08% |
| 2026-09-18 | 32.45 | 32.69 | 31.82 | 32.26 | -0.25% | 9.37万 | 1.31% | 0.03% |
| 2026-09-17 | 32.48 | 33.25 | 32.26 | 32.34 | -1.22% | 8.61万 | 1.20% | 0.03% |
| 2026-09-16 | 32.80 | 33.60 | 32.18 | 32.74 | +0.83% | 13.02万 | 1.82% | 0.04% |
| 2026-09-15 | 32.50 | 33.33 | 32.39 | 32.47 | -0.64% | 8.72万 | 1.22% | 0.03% |
| 2026-09-14 | 33.70 | 34.23 | 32.60 | 32.68 | -4.00% | 13.49万 | 1.88% | 0.05% |
| 2026-09-11 | 33.67 | 34.49 | 33.21 | 34.04 | +0.53% | 13.07万 | 1.82% | 0.04% |
| 2026-09-10 | 34.16 | 34.35 | 33.70 | 33.86 | -0.88% | 9.60万 | 1.34% | 0.02% |
| 2026-09-09 | 32.67 | 34.94 | 32.35 | 34.16 | +5.20% | 22.77万 | 3.17% | 0.08% |