嘉化能源
600273.SH
最新价
6.30
涨跌
+0.32%
+0.000
总市值
82.61亿
流通市值
82.61亿
开盘
6.27
最高
6.35
最低
6.26
昨收
-
成交量
8.74万
成交额
5522.00万
换手率
-%
振幅
-%
总股本
13.11亿
流通股本
13.11亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 6.27现 6.30高 6.35
技术指标
MACD (12/26/9)HIST +0.0205
DIF
-0.1133
DEA
-0.1236
HIST
0.0205
KDJ (9/3/3)超买
K
65.95
D
51.74
J
94.36
RSI
RSI 6
48.28
RSI 14
41.72
RSI 24
41.76
布林带 (20/2)
上轨
6.77
中轨
6.39
下轨
6.01
波动 / 动量
ATR 14
0.1178
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.27 | 6.35 | 6.26 | 6.30 | +0.32% | 8.74万 | 0.67% | 0.01% |
| 2026-10-13 | 6.30 | 6.33 | 6.23 | 6.28 | -1.10% | 9.62万 | 0.73% | 0.02% |
| 2026-10-12 | 6.30 | 6.36 | 6.27 | 6.35 | +0.79% | 12.58万 | 0.96% | 0.01% |
| 2026-10-09 | 6.28 | 6.33 | 6.25 | 6.30 | +0.48% | 13.52万 | 1.03% | 0.01% |
| 2026-10-08 | 6.21 | 6.27 | 6.19 | 6.27 | +1.13% | 11.75万 | 0.90% | 0.01% |
| 2026-09-30 | 6.15 | 6.23 | 6.14 | 6.20 | +1.14% | 7.99万 | 0.61% | 0.01% |
| 2026-09-29 | 6.14 | 6.18 | 6.12 | 6.13 | -0.33% | 6.14万 | 0.47% | 0.01% |
| 2026-09-28 | 6.21 | 6.22 | 6.08 | 6.15 | -1.91% | 9.89万 | 0.75% | 0.02% |
| 2026-09-24 | 6.31 | 6.32 | 6.24 | 6.27 | -0.79% | 10.74万 | 0.82% | 0.01% |
| 2026-09-23 | 6.36 | 6.39 | 6.31 | 6.32 | -0.63% | 8.46万 | 0.65% | 0.01% |
| 2026-09-22 | 6.38 | 6.40 | 6.34 | 6.36 | -0.31% | 9.86万 | 0.75% | 0.01% |
| 2026-09-21 | 6.36 | 6.40 | 6.32 | 6.38 | +0.63% | 11.30万 | 0.86% | 0.01% |
| 2026-09-18 | 6.35 | 6.37 | 6.30 | 6.34 | +0.32% | 10.87万 | 0.83% | 0.01% |
| 2026-09-17 | 6.43 | 6.47 | 6.32 | 6.32 | -2.02% | 18.23万 | 1.39% | 0.02% |
| 2026-09-16 | 6.55 | 6.55 | 6.42 | 6.45 | -1.53% | 22.01万 | 1.68% | 0.02% |
| 2026-09-15 | 6.62 | 6.67 | 6.54 | 6.55 | -1.36% | 7.56万 | 0.58% | 0.02% |
| 2026-09-14 | 6.55 | 6.65 | 6.50 | 6.64 | +0.91% | 13.87万 | 1.06% | 0.02% |
| 2026-09-11 | 6.73 | 6.79 | 6.56 | 6.58 | -2.66% | 18.98万 | 1.45% | 0.03% |
| 2026-09-10 | 6.84 | 6.84 | 6.74 | 6.76 | -1.17% | 12.19万 | 0.93% | 0.01% |
| 2026-09-09 | 6.87 | 6.89 | 6.79 | 6.84 | -0.58% | 9.88万 | 0.75% | 0.01% |