首旅酒店
600258.SH
最新价
11.25
涨跌
+1.72%
+0.000
总市值
125.62亿
流通市值
125.62亿
开盘
11.08
最高
11.27
最低
11.04
昨收
-
成交量
14.45万
成交额
1.62亿
换手率
-%
振幅
-%
总股本
11.17亿
流通股本
11.17亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.06现 11.25高 11.27
技术指标
MACD (12/26/9)HIST +0.0417
DIF
-0.2152
DEA
-0.2360
HIST
0.0417
KDJ (9/3/3)超买
K
58.04
D
37.22
J
99.67
RSI
RSI 6
58.82
RSI 14
46.47
RSI 24
44.59
布林带 (20/2)
上轨
11.81
中轨
11.26
下轨
10.70
波动 / 动量
ATR 14
0.2477
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.08 | 11.27 | 11.04 | 11.25 | +1.72% | 14.45万 | 1.29% | 0.02% |
| 2026-10-13 | 11.13 | 11.23 | 11.06 | 11.06 | -0.54% | 13.02万 | 1.17% | 0.02% |
| 2026-10-12 | 10.98 | 11.15 | 10.97 | 11.12 | +1.37% | 13.25万 | 1.19% | 0.02% |
| 2026-10-09 | 10.75 | 11.01 | 10.73 | 10.97 | +2.14% | 18.07万 | 1.62% | 0.03% |
| 2026-10-08 | 10.96 | 10.96 | 10.67 | 10.74 | -2.45% | 17.38万 | 1.56% | 0.03% |
| 2026-09-30 | 11.01 | 11.03 | 10.91 | 11.01 | +0.00% | 13.38万 | 1.20% | 0.01% |
| 2026-09-29 | 11.03 | 11.09 | 10.98 | 11.01 | +0.18% | 7.12万 | 0.64% | 0.01% |
| 2026-09-28 | 11.10 | 11.15 | 10.93 | 10.99 | -0.90% | 9.73万 | 0.87% | 0.02% |
| 2026-09-24 | 11.15 | 11.22 | 11.08 | 11.09 | -0.81% | 8.77万 | 0.79% | 0.01% |
| 2026-09-23 | 11.33 | 11.44 | 11.15 | 11.18 | -1.50% | 22.61万 | 2.02% | 0.03% |
| 2026-09-22 | 11.42 | 11.43 | 11.28 | 11.35 | -0.61% | 13.60万 | 1.22% | 0.01% |
| 2026-09-21 | 11.37 | 11.47 | 11.30 | 11.42 | +0.62% | 13.15万 | 1.18% | 0.01% |
| 2026-09-18 | 11.24 | 11.55 | 11.21 | 11.35 | +0.98% | 16.56万 | 1.48% | 0.03% |
| 2026-09-17 | 11.28 | 11.32 | 11.18 | 11.24 | -0.44% | 8.99万 | 0.80% | 0.01% |
| 2026-09-16 | 11.37 | 11.37 | 11.18 | 11.29 | -0.79% | 11.15万 | 1.00% | 0.02% |
| 2026-09-15 | 11.58 | 11.58 | 11.34 | 11.38 | -1.90% | 12.55万 | 1.12% | 0.02% |
| 2026-09-14 | 11.36 | 11.64 | 11.32 | 11.60 | +1.13% | 16.87万 | 1.51% | 0.03% |
| 2026-09-11 | 11.64 | 11.64 | 11.34 | 11.47 | -2.13% | 26.48万 | 2.37% | 0.03% |
| 2026-09-10 | 11.85 | 11.96 | 11.67 | 11.72 | -1.26% | 21.23万 | 1.90% | 0.02% |
| 2026-09-09 | 12.00 | 12.00 | 11.73 | 11.87 | -1.25% | 20.50万 | 1.84% | 0.02% |