两面针
600249.SH
最新价
5.61
涨跌
+0.90%
+0.000
总市值
30.86亿
流通市值
30.86亿
开盘
5.53
最高
5.66
最低
5.50
昨收
-
成交量
10.71万
成交额
5981.00万
换手率
-%
振幅
-%
总股本
5.50亿
流通股本
5.50亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 5.50现 5.61高 5.65
技术指标
MACD (12/26/9)HIST +0.0148
DIF
0.0421
DEA
0.0347
HIST
0.0148
KDJ (9/3/3)超买
K
64.34
D
50.16
J
92.71
RSI
RSI 6
67.99
RSI 14
59.40
RSI 24
56.88
布林带 (20/2)
上轨
5.66
中轨
5.43
下轨
5.19
波动 / 动量
ATR 14
0.1880
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.53 | 5.66 | 5.50 | 5.61 | +0.90% | 10.71万 | 1.95% | 0.03% |
| 2026-10-13 | 5.29 | 5.60 | 5.19 | 5.56 | +4.71% | 15.56万 | 2.83% | 0.08% |
| 2026-10-12 | 5.44 | 5.53 | 5.30 | 5.31 | -2.39% | 7.73万 | 1.41% | 0.04% |
| 2026-10-09 | 5.32 | 5.45 | 5.26 | 5.44 | +1.87% | 9.18万 | 1.67% | 0.04% |
| 2026-10-08 | 5.36 | 5.44 | 5.30 | 5.34 | -0.19% | 5.79万 | 1.05% | 0.03% |
| 2026-09-30 | 5.38 | 5.42 | 5.32 | 5.35 | -0.19% | 4.79万 | 0.87% | 0.02% |
| 2026-09-29 | 5.33 | 5.40 | 5.30 | 5.36 | +0.56% | 4.54万 | 0.82% | 0.02% |
| 2026-09-28 | 5.37 | 5.41 | 5.28 | 5.33 | -0.56% | 6.75万 | 1.23% | 0.02% |
| 2026-09-24 | 5.38 | 5.45 | 5.33 | 5.36 | -0.37% | 5.99万 | 1.09% | 0.02% |
| 2026-09-23 | 5.52 | 5.52 | 5.37 | 5.38 | -2.71% | 7.21万 | 1.31% | 0.03% |
| 2026-09-22 | 5.51 | 5.58 | 5.42 | 5.53 | +0.00% | 8.45万 | 1.54% | 0.03% |
| 2026-09-21 | 5.37 | 5.55 | 5.37 | 5.53 | +2.41% | 10.09万 | 1.83% | 0.03% |
| 2026-09-18 | 5.41 | 5.54 | 5.37 | 5.40 | -0.18% | 10.26万 | 1.87% | 0.03% |
| 2026-09-17 | 5.48 | 5.50 | 5.28 | 5.41 | -0.73% | 10.03万 | 1.82% | 0.04% |
| 2026-09-16 | 5.25 | 5.56 | 5.14 | 5.45 | +5.21% | 19.91万 | 3.62% | 0.08% |
| 2026-09-15 | 5.43 | 5.43 | 5.15 | 5.18 | -4.60% | 14.26万 | 2.59% | 0.05% |
| 2026-09-14 | 5.39 | 5.51 | 5.38 | 5.43 | +0.74% | 10.87万 | 1.98% | 0.02% |
| 2026-09-11 | 5.61 | 5.65 | 5.34 | 5.39 | -5.11% | 19.39万 | 3.53% | 0.05% |
| 2026-09-10 | 5.57 | 5.76 | 5.53 | 5.68 | +2.34% | 22.99万 | 4.18% | 0.04% |
| 2026-09-09 | 5.57 | 5.71 | 5.49 | 5.55 | -0.36% | 9.72万 | 1.77% | 0.04% |