兖矿能源
600188.SH
最新价
20.03
涨跌
+1.16%
+0.000
总市值
2010.38亿
流通市值
1194.06亿
开盘
19.62
最高
20.38
最低
19.61
昨收
-
成交量
35.73万
成交额
7.15亿
换手率
-%
振幅
-%
总股本
100.37亿
流通股本
59.61亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 19.62现 20.03高 20.33
技术指标
MACD (12/26/9)HIST +0.0465
DIF
-0.3674
DEA
-0.3907
HIST
0.0465
KDJ (9/3/3)中性
K
51.62
D
46.23
J
62.41
RSI
RSI 6
51.55
RSI 14
46.53
RSI 24
47.26
布林带 (20/2)
上轨
21.72
中轨
20.22
下轨
18.72
波动 / 动量
ATR 14
0.8239
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.62 | 20.38 | 19.61 | 20.03 | +1.16% | 35.73万 | 0.60% | 0.04% |
| 2026-10-13 | 19.70 | 20.19 | 19.53 | 19.80 | +0.46% | 27.57万 | 0.46% | 0.03% |
| 2026-10-12 | 20.88 | 20.88 | 19.69 | 19.71 | -3.76% | 41.31万 | 0.69% | 0.06% |
| 2026-10-09 | 20.02 | 20.77 | 19.84 | 20.48 | +2.66% | 53.89万 | 0.90% | 0.05% |
| 2026-10-08 | 19.45 | 19.98 | 19.39 | 19.95 | +2.62% | 37.87万 | 0.64% | 0.03% |
| 2026-09-30 | 19.14 | 19.70 | 19.13 | 19.44 | +0.93% | 23.90万 | 0.40% | 0.03% |
| 2026-09-29 | 19.46 | 19.56 | 18.88 | 19.26 | -2.03% | 26.13万 | 0.44% | 0.03% |
| 2026-09-28 | 19.58 | 19.90 | 19.40 | 19.66 | -0.51% | 23.27万 | 0.39% | 0.03% |
| 2026-09-24 | 19.85 | 20.08 | 19.71 | 19.76 | -0.05% | 21.52万 | 0.36% | 0.02% |
| 2026-09-23 | 20.18 | 20.35 | 19.60 | 19.77 | -2.85% | 34.25万 | 0.57% | 0.04% |
| 2026-09-22 | 20.30 | 20.49 | 19.96 | 20.35 | -0.44% | 27.60万 | 0.46% | 0.03% |
| 2026-09-21 | 19.60 | 20.50 | 19.40 | 20.44 | +3.86% | 45.55万 | 0.76% | 0.06% |
| 2026-09-18 | 19.95 | 20.20 | 19.63 | 19.68 | -2.33% | 45.16万 | 0.76% | 0.03% |
| 2026-09-17 | 20.00 | 20.42 | 19.81 | 20.15 | +0.20% | 33.04万 | 0.55% | 0.03% |
| 2026-09-16 | 20.08 | 20.34 | 19.94 | 20.11 | +0.15% | 34.34万 | 0.58% | 0.02% |
| 2026-09-15 | 20.40 | 20.52 | 19.97 | 20.08 | -1.42% | 42.97万 | 0.72% | 0.03% |
| 2026-09-14 | 21.38 | 21.60 | 20.20 | 20.37 | -4.72% | 58.49万 | 0.98% | 0.07% |
| 2026-09-11 | 21.88 | 22.00 | 21.21 | 21.38 | -1.70% | 38.22万 | 0.64% | 0.04% |
| 2026-09-10 | 22.05 | 22.47 | 21.70 | 21.75 | -1.81% | 41.28万 | 0.69% | 0.03% |
| 2026-09-09 | 21.50 | 22.50 | 21.23 | 22.15 | +3.02% | 55.53万 | 0.93% | 0.06% |