三峡水利
600116.SH
最新价
6.15
涨跌
+1.65%
+0.000
总市值
117.60亿
流通市值
117.60亿
开盘
6.06
最高
6.20
最低
6.05
昨收
-
成交量
15.34万
成交额
9428.00万
换手率
-%
振幅
-%
总股本
19.12亿
流通股本
19.12亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 6.06现 6.15高 6.20
技术指标
MACD (12/26/9)HIST +0.0063
DIF
-0.0472
DEA
-0.0503
HIST
0.0063
KDJ (9/3/3)中性
K
46.48
D
45.41
J
48.64
RSI
RSI 6
50.82
RSI 14
46.84
RSI 24
46.89
布林带 (20/2)
上轨
6.39
中轨
6.19
下轨
5.98
波动 / 动量
ATR 14
0.1168
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.06 | 6.20 | 6.05 | 6.15 | +1.65% | 15.34万 | 0.80% | 0.02% |
| 2026-10-13 | 6.14 | 6.15 | 6.02 | 6.05 | -1.63% | 15.36万 | 0.80% | 0.02% |
| 2026-10-12 | 6.21 | 6.24 | 6.11 | 6.15 | -0.81% | 14.05万 | 0.73% | 0.02% |
| 2026-10-09 | 6.21 | 6.27 | 6.18 | 6.20 | -0.16% | 12.99万 | 0.68% | 0.01% |
| 2026-10-08 | 6.10 | 6.23 | 6.09 | 6.21 | +0.98% | 12.69万 | 0.66% | 0.02% |
| 2026-09-30 | 6.08 | 6.17 | 6.06 | 6.15 | +1.15% | 11.04万 | 0.58% | 0.02% |
| 2026-09-29 | 6.09 | 6.17 | 6.07 | 6.08 | -0.49% | 9.53万 | 0.50% | 0.02% |
| 2026-09-28 | 6.05 | 6.11 | 6.03 | 6.11 | +0.99% | 9.93万 | 0.52% | 0.01% |
| 2026-09-24 | 6.06 | 6.10 | 6.01 | 6.05 | -0.49% | 9.26万 | 0.48% | 0.01% |
| 2026-09-23 | 6.11 | 6.12 | 6.06 | 6.08 | -0.49% | 11.06万 | 0.58% | 0.01% |
| 2026-09-22 | 6.16 | 6.17 | 6.11 | 6.11 | -0.65% | 9.86万 | 0.52% | 0.01% |
| 2026-09-21 | 6.18 | 6.20 | 6.13 | 6.15 | -0.49% | 11.99万 | 0.63% | 0.01% |
| 2026-09-18 | 6.15 | 6.24 | 6.15 | 6.18 | +0.49% | 9.24万 | 0.48% | 0.01% |
| 2026-09-17 | 6.26 | 6.26 | 6.13 | 6.15 | -1.91% | 13.06万 | 0.68% | 0.02% |
| 2026-09-16 | 6.26 | 6.30 | 6.21 | 6.27 | +0.32% | 12.72万 | 0.67% | 0.01% |
| 2026-09-15 | 6.29 | 6.33 | 6.18 | 6.25 | -0.79% | 14.18万 | 0.74% | 0.02% |
| 2026-09-14 | 6.26 | 6.38 | 6.22 | 6.30 | +0.32% | 15.08万 | 0.79% | 0.03% |
| 2026-09-11 | 6.40 | 6.40 | 6.24 | 6.28 | -1.88% | 14.95万 | 0.78% | 0.03% |
| 2026-09-10 | 6.40 | 6.43 | 6.34 | 6.40 | +0.00% | 14.68万 | 0.77% | 0.01% |
| 2026-09-09 | 6.32 | 6.40 | 6.26 | 6.40 | +1.59% | 12.94万 | 0.68% | 0.02% |