中远海能
600026.SH
最新价
23.25
涨跌
+2.42%
+0.000
总市值
1272.07亿
流通市值
890.02亿
开盘
22.69
最高
23.62
最低
22.32
昨收
-
成交量
88.95万
成交额
20.58亿
换手率
-%
振幅
-%
总股本
54.71亿
流通股本
38.28亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 22.56现 23.25高 23.55
技术指标
MACD (12/26/9)HIST +0.0837
DIF
0.8405
DEA
0.7987
HIST
0.0837
KDJ (9/3/3)超买
K
70.71
D
59.86
J
92.42
RSI
RSI 6
62.80
RSI 14
61.12
RSI 24
59.88
布林带 (20/2)
上轨
23.53
中轨
21.68
下轨
19.83
波动 / 动量
ATR 14
1.2322
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.69 | 23.62 | 22.32 | 23.25 | +2.42% | 88.95万 | 2.32% | 0.06% |
| 2026-10-13 | 22.20 | 23.27 | 21.83 | 22.70 | +4.80% | 98.35万 | 2.57% | 0.07% |
| 2026-10-12 | 23.20 | 23.35 | 21.40 | 21.66 | -7.79% | 96.31万 | 2.52% | 0.08% |
| 2026-10-09 | 23.07 | 23.60 | 22.22 | 23.49 | +3.85% | 155.66万 | 4.07% | 0.06% |
| 2026-10-08 | 21.94 | 22.62 | 21.70 | 22.62 | +10.02% | 38.69万 | 1.01% | 0.04% |
| 2026-09-30 | 20.31 | 20.86 | 20.21 | 20.56 | +1.43% | 44.67万 | 1.17% | 0.03% |
| 2026-09-29 | 21.02 | 21.23 | 20.24 | 20.27 | -4.52% | 70.58万 | 1.84% | 0.05% |
| 2026-09-28 | 21.56 | 21.85 | 21.09 | 21.23 | -0.79% | 53.70万 | 1.40% | 0.04% |
| 2026-09-24 | 21.25 | 21.63 | 21.05 | 21.40 | +1.52% | 55.07万 | 1.44% | 0.03% |
| 2026-09-23 | 21.55 | 21.75 | 21.04 | 21.08 | -3.79% | 65.51万 | 1.71% | 0.03% |
| 2026-09-22 | 22.33 | 22.37 | 21.38 | 21.91 | -4.41% | 94.58万 | 2.47% | 0.04% |
| 2026-09-21 | 22.12 | 23.08 | 21.82 | 22.92 | +3.85% | 97.26万 | 2.54% | 0.06% |
| 2026-09-18 | 21.52 | 22.30 | 20.89 | 22.07 | -0.09% | 95.14万 | 2.49% | 0.06% |
| 2026-09-17 | 21.40 | 22.36 | 20.85 | 22.09 | +6.61% | 100.42万 | 2.62% | 0.07% |
| 2026-09-16 | 21.50 | 21.69 | 20.31 | 20.72 | -1.57% | 66.58万 | 1.74% | 0.07% |
| 2026-09-15 | 21.32 | 21.65 | 20.58 | 21.05 | +0.72% | 71.62万 | 1.87% | 0.05% |
| 2026-09-14 | 21.60 | 22.30 | 20.77 | 20.90 | +0.19% | 87.31万 | 2.28% | 0.07% |
| 2026-09-11 | 21.82 | 21.96 | 20.61 | 20.86 | -2.07% | 68.98万 | 1.80% | 0.06% |
| 2026-09-10 | 21.50 | 21.50 | 20.69 | 21.30 | -0.61% | 74.50万 | 1.95% | 0.04% |
| 2026-09-09 | 20.23 | 21.62 | 19.99 | 21.43 | +5.93% | 104.28万 | 2.72% | 0.08% |