鑫宏业
301310.SZ
最新价
57.50
涨跌
-12.98%
+0.000
总市值
110.31亿
流通市值
56.60亿
开盘
64.86
最高
65.59
最低
57.50
昨收
-
成交量
9.21万
成交额
5.66亿
换手率
-%
振幅
-%
总股本
1.92亿
流通股本
9842.72万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 57.50现 57.50高 65.38
技术指标
MACD (12/26/9)HIST +1.4507
DIF
2.5386
DEA
1.8132
HIST
1.4507
KDJ (9/3/3)中性
K
64.64
D
74.15
J
45.61
RSI
RSI 6
43.24
RSI 14
50.35
RSI 24
51.65
布林带 (20/2)
上轨
67.13
中轨
56.74
下轨
46.35
波动 / 动量
ATR 14
4.9912
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 64.86 | 65.59 | 57.50 | 57.50 | -12.98% | 9.21万 | 9.36% | 0.12% |
| 2026-10-13 | 66.61 | 68.60 | 61.87 | 66.08 | -5.26% | 12.38万 | 12.58% | 0.10% |
| 2026-10-12 | 61.72 | 70.00 | 61.00 | 69.75 | +16.06% | 13.74万 | 13.96% | 0.15% |
| 2026-10-09 | 63.10 | 63.58 | 56.65 | 60.10 | -1.49% | 8.10万 | 8.23% | 0.11% |
| 2026-10-08 | 61.60 | 61.70 | 57.01 | 61.01 | -0.96% | 9.33万 | 9.48% | 0.08% |
| 2026-09-30 | 58.95 | 62.80 | 58.62 | 61.60 | +5.21% | 11.16万 | 11.34% | 0.07% |
| 2026-09-29 | 55.99 | 60.19 | 55.40 | 58.55 | +1.99% | 11.23万 | 11.41% | 0.08% |
| 2026-09-28 | 55.06 | 58.37 | 52.30 | 57.41 | +3.50% | 8.29万 | 8.43% | 0.11% |
| 2026-09-24 | 57.44 | 58.07 | 53.23 | 55.47 | -4.54% | 8.49万 | 8.62% | 0.08% |
| 2026-09-23 | 55.25 | 58.86 | 55.21 | 58.11 | +4.51% | 7.00万 | 7.11% | 0.07% |
| 2026-09-22 | 52.51 | 55.96 | 52.19 | 55.60 | +6.72% | 8.01万 | 8.13% | 0.07% |
| 2026-09-21 | 52.50 | 54.30 | 52.06 | 52.10 | +0.25% | 3.78万 | 3.84% | 0.04% |
| 2026-09-18 | 52.00 | 52.47 | 50.71 | 51.97 | +1.94% | 3.61万 | 3.67% | 0.03% |
| 2026-09-17 | 50.68 | 51.98 | 50.52 | 50.98 | +1.35% | 4.43万 | 4.50% | 0.03% |
| 2026-09-16 | 50.11 | 50.85 | 49.50 | 50.30 | +0.30% | 3.57万 | 3.62% | 0.03% |
| 2026-09-15 | 51.70 | 51.89 | 49.90 | 50.15 | -3.35% | 4.46万 | 4.54% | 0.04% |
| 2026-09-14 | 52.96 | 54.32 | 51.33 | 51.89 | -3.96% | 5.16万 | 5.24% | 0.06% |
| 2026-09-11 | 55.20 | 56.16 | 53.00 | 54.03 | -3.47% | 4.08万 | 4.15% | 0.06% |
| 2026-09-10 | 56.65 | 57.70 | 55.01 | 55.97 | -0.53% | 3.88万 | 3.94% | 0.05% |
| 2026-09-09 | 55.15 | 57.00 | 54.96 | 56.27 | +0.66% | 5.50万 | 5.59% | 0.04% |