青木科技
301110.SZ
最新价
37.41
涨跌
-1.68%
+0.000
总市值
48.46亿
流通市值
34.06亿
开盘
37.91
最高
38.65
最低
36.90
昨收
-
成交量
5.81万
成交额
2.17亿
换手率
-%
振幅
-%
总股本
1.30亿
流通股本
9103.23万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 36.91现 37.41高 38.37
技术指标
MACD (12/26/9)HIST +0.4162
DIF
0.1840
DEA
-0.0241
HIST
0.4162
KDJ (9/3/3)超买
K
63.94
D
52.28
J
87.25
RSI
RSI 6
60.49
RSI 14
55.43
RSI 24
51.68
布林带 (20/2)
上轨
38.27
中轨
35.72
下轨
33.18
波动 / 动量
ATR 14
1.7381
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 37.91 | 38.65 | 36.90 | 37.41 | -1.68% | 5.81万 | 6.38% | 0.05% |
| 2026-10-13 | 35.72 | 38.85 | 35.23 | 38.05 | +4.73% | 7.41万 | 8.13% | 0.10% |
| 2026-10-12 | 35.44 | 36.88 | 35.10 | 36.33 | +2.57% | 4.18万 | 4.59% | 0.05% |
| 2026-10-09 | 33.92 | 35.66 | 32.80 | 35.42 | +4.42% | 3.44万 | 3.78% | 0.08% |
| 2026-10-08 | 35.88 | 35.95 | 33.82 | 33.92 | -4.07% | 2.48万 | 2.72% | 0.06% |
| 2026-09-30 | 36.41 | 36.41 | 35.20 | 35.36 | -2.32% | 1.99万 | 2.18% | 0.03% |
| 2026-09-29 | 35.56 | 36.80 | 35.15 | 36.20 | +2.55% | 2.44万 | 2.68% | 0.05% |
| 2026-09-28 | 36.75 | 36.89 | 35.22 | 35.30 | -3.29% | 2.07万 | 2.27% | 0.05% |
| 2026-09-24 | 36.94 | 37.50 | 36.48 | 36.50 | -1.88% | 1.99万 | 2.19% | 0.03% |
| 2026-09-23 | 38.00 | 38.25 | 37.14 | 37.20 | -1.95% | 3.55万 | 3.90% | 0.03% |
| 2026-09-22 | 36.80 | 38.59 | 36.71 | 37.94 | +5.16% | 7.20万 | 7.91% | 0.05% |
| 2026-09-21 | 35.63 | 36.36 | 35.38 | 36.08 | +1.23% | 2.39万 | 2.62% | 0.03% |
| 2026-09-18 | 35.23 | 36.08 | 34.92 | 35.64 | +1.60% | 2.91万 | 3.20% | 0.03% |
| 2026-09-17 | 34.44 | 35.10 | 34.05 | 35.08 | +0.75% | 2.59万 | 2.85% | 0.03% |
| 2026-09-16 | 34.49 | 35.20 | 34.00 | 34.82 | +2.44% | 3.17万 | 3.48% | 0.04% |
| 2026-09-15 | 34.50 | 34.98 | 33.89 | 33.99 | -0.67% | 2.05万 | 2.25% | 0.03% |
| 2026-09-14 | 34.39 | 34.65 | 34.00 | 34.22 | +0.77% | 1.79万 | 1.97% | 0.02% |
| 2026-09-11 | 34.52 | 34.88 | 33.50 | 33.96 | -2.83% | 2.70万 | 2.97% | 0.04% |
| 2026-09-10 | 36.19 | 36.19 | 34.94 | 34.95 | -3.24% | 2.49万 | 2.73% | 0.03% |
| 2026-09-09 | 37.32 | 37.37 | 35.51 | 36.12 | -3.83% | 4.48万 | 4.92% | 0.05% |