晶雪节能
301010.SZ
最新价
27.05
涨跌
+14.14%
+0.000
总市值
29.21亿
流通市值
29.21亿
开盘
28.06
最高
28.37
最低
24.50
昨收
-
成交量
27.21万
成交额
7.15亿
换手率
-%
振幅
-%
总股本
1.08亿
流通股本
1.08亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
技术指标
MACD (12/26/9)HIST +1.3503
DIF
1.5362
DEA
0.8611
HIST
1.3503
KDJ (9/3/3)超买
K
79.84
D
77.84
J
83.86
RSI
RSI 6
88.08
RSI 14
83.33
RSI 24
78.11
布林带 (20/2)
上轨
24.35
中轨
19.34
下轨
14.33
波动 / 动量
ATR 14
1.4399
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.06 | 28.37 | 24.50 | 27.05 | +14.14% | 27.21万 | 25.20% | 0.16% |
| 2026-10-13 | 19.51 | 23.70 | 19.31 | 23.70 | +20.06% | 15.13万 | 14.01% | 0.22% |
| 2026-10-12 | 20.80 | 21.00 | 19.61 | 19.74 | -5.41% | 5.83万 | 5.39% | 0.07% |
| 2026-10-09 | 21.20 | 21.60 | 20.03 | 20.87 | -1.32% | 6.99万 | 6.47% | 0.07% |
| 2026-10-08 | 20.08 | 21.97 | 19.86 | 21.15 | +6.17% | 7.84万 | 7.26% | 0.11% |
| 2026-09-30 | 19.70 | 20.13 | 19.30 | 19.92 | +1.12% | 3.74万 | 3.46% | 0.04% |
| 2026-09-29 | 19.47 | 20.01 | 19.21 | 19.70 | +1.23% | 3.97万 | 3.67% | 0.04% |
| 2026-09-28 | 19.46 | 19.81 | 18.99 | 19.46 | +0.41% | 3.96万 | 3.66% | 0.04% |
| 2026-09-24 | 19.05 | 19.78 | 18.91 | 19.38 | +1.20% | 4.20万 | 3.88% | 0.05% |
| 2026-09-23 | 18.91 | 19.67 | 18.65 | 19.15 | +1.27% | 3.74万 | 3.47% | 0.05% |
| 2026-09-22 | 19.01 | 19.25 | 18.70 | 18.91 | -0.99% | 4.39万 | 4.07% | 0.03% |
| 2026-09-21 | 18.45 | 19.30 | 18.30 | 19.10 | +3.92% | 5.42万 | 5.02% | 0.05% |
| 2026-09-18 | 17.46 | 18.86 | 17.28 | 18.38 | +5.81% | 4.67万 | 4.33% | 0.09% |
| 2026-09-17 | 16.90 | 17.96 | 16.66 | 17.37 | +2.78% | 4.11万 | 3.80% | 0.08% |
| 2026-09-16 | 16.64 | 17.25 | 16.23 | 16.90 | +1.26% | 1.84万 | 1.71% | 0.06% |
| 2026-09-15 | 17.19 | 17.28 | 16.69 | 16.69 | -2.45% | 2.32万 | 2.15% | 0.03% |
| 2026-09-14 | 16.86 | 17.30 | 16.58 | 17.11 | +1.36% | 1.52万 | 1.41% | 0.04% |
| 2026-09-11 | 17.37 | 17.46 | 16.66 | 16.88 | -3.82% | 2.43万 | 2.25% | 0.05% |
| 2026-09-10 | 17.80 | 17.80 | 17.46 | 17.55 | -1.40% | 1.37万 | 1.27% | 0.02% |
| 2026-09-09 | 18.00 | 18.05 | 17.72 | 17.80 | -1.00% | 1.12万 | 1.04% | 0.02% |