普联软件
300996.SZ
最新价
11.77
涨跌
-3.21%
+0.000
总市值
46.59亿
流通市值
39.20亿
开盘
12.05
最高
12.09
最低
11.76
昨收
-
成交量
9.81万
成交额
1.16亿
换手率
-%
振幅
-%
总股本
3.96亿
流通股本
3.33亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 77 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.77现 11.77高 12.05
技术指标
MACD (12/26/9)HIST +0.0293
DIF
-0.5820
DEA
-0.5966
HIST
0.0293
KDJ (9/3/3)中性
K
34.72
D
29.78
J
44.61
RSI
RSI 6
34.32
RSI 14
36.46
RSI 24
41.01
布林带 (20/2)
上轨
13.47
中轨
12.47
下轨
11.47
波动 / 动量
ATR 14
0.5993
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.05 | 12.09 | 11.76 | 11.77 | -3.21% | 9.81万 | 2.94% | 0.03% |
| 2026-10-13 | 11.78 | 12.30 | 11.70 | 12.16 | +1.08% | 13.52万 | 4.06% | 0.05% |
| 2026-10-12 | 11.92 | 12.29 | 11.72 | 12.03 | +0.25% | 14.18万 | 4.26% | 0.05% |
| 2026-10-09 | 11.61 | 12.07 | 11.20 | 12.00 | +3.27% | 17.95万 | 5.39% | 0.07% |
| 2026-10-08 | 12.15 | 12.15 | 11.52 | 11.62 | -3.09% | 11.09万 | 3.33% | 0.05% |
| 2026-09-30 | 12.30 | 12.38 | 11.98 | 11.99 | -1.72% | 8.63万 | 2.59% | 0.03% |
| 2026-09-29 | 11.96 | 12.36 | 11.96 | 12.20 | +1.24% | 9.86万 | 2.96% | 0.03% |
| 2026-09-28 | 12.46 | 12.56 | 11.95 | 12.05 | -3.14% | 13.78万 | 4.14% | 0.05% |
| 2026-09-24 | 12.65 | 12.76 | 12.41 | 12.44 | -2.43% | 12.47万 | 3.74% | 0.03% |
| 2026-09-23 | 13.25 | 13.25 | 12.70 | 12.75 | -4.21% | 25.39万 | 7.62% | 0.04% |
| 2026-09-22 | 13.19 | 13.35 | 12.95 | 13.31 | +3.34% | 34.46万 | 10.35% | 0.03% |
| 2026-09-21 | 12.67 | 12.94 | 12.56 | 12.88 | +2.22% | 19.60万 | 5.88% | 0.03% |
| 2026-09-18 | 12.60 | 12.72 | 12.46 | 12.60 | +1.20% | 19.27万 | 5.79% | 0.02% |
| 2026-09-17 | 12.45 | 12.51 | 12.25 | 12.45 | -0.24% | 12.41万 | 3.73% | 0.02% |
| 2026-09-16 | 12.55 | 12.58 | 12.15 | 12.48 | -0.56% | 18.43万 | 5.53% | 0.03% |
| 2026-09-15 | 12.90 | 12.97 | 12.48 | 12.55 | -2.33% | 14.38万 | 4.32% | 0.04% |
| 2026-09-14 | 12.82 | 12.96 | 12.66 | 12.85 | +0.23% | 11.00万 | 3.30% | 0.02% |
| 2026-09-11 | 13.09 | 13.10 | 12.62 | 12.82 | -2.06% | 14.77万 | 4.43% | 0.04% |
| 2026-09-10 | 13.39 | 13.39 | 13.05 | 13.09 | -2.46% | 15.08万 | 4.53% | 0.03% |
| 2026-09-09 | 13.53 | 13.74 | 13.29 | 13.42 | -1.61% | 18.48万 | 5.55% | 0.03% |