本川智能
300964.SZ
最新价
79.27
涨跌
-5.63%
+0.000
总市值
84.71亿
流通市值
68.49亿
开盘
84.03
最高
85.16
最低
78.90
昨收
-
成交量
13.63万
成交额
11.07亿
换手率
-%
振幅
-%
总股本
1.07亿
流通股本
8639.68万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 78.90现 79.27高 84.03
技术指标
MACD (12/26/9)HIST +0.6161
DIF
3.9382
DEA
3.6302
HIST
0.6161
KDJ (9/3/3)中性
K
55.19
D
48.20
J
69.18
RSI
RSI 6
59.54
RSI 14
59.78
RSI 24
57.47
布林带 (20/2)
上轨
82.77
中轨
73.25
下轨
63.72
波动 / 动量
ATR 14
6.3102
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 84.03 | 85.16 | 78.90 | 79.27 | -5.63% | 13.63万 | 15.77% | 0.07% |
| 2026-10-13 | 71.48 | 87.88 | 70.00 | 84.00 | +11.11% | 18.35万 | 21.24% | 0.24% |
| 2026-10-12 | 73.95 | 76.63 | 70.00 | 75.60 | +2.18% | 11.93万 | 13.81% | 0.09% |
| 2026-10-09 | 70.94 | 78.38 | 68.51 | 73.99 | +9.55% | 14.78万 | 17.11% | 0.15% |
| 2026-10-08 | 69.31 | 71.68 | 66.85 | 67.54 | -2.09% | 5.04万 | 5.83% | 0.07% |
| 2026-09-30 | 74.31 | 74.95 | 68.86 | 68.98 | -7.17% | 5.87万 | 6.79% | 0.08% |
| 2026-09-29 | 71.45 | 75.20 | 71.45 | 74.31 | +3.38% | 5.19万 | 6.00% | 0.05% |
| 2026-09-28 | 75.59 | 76.25 | 70.80 | 71.88 | -5.74% | 6.32万 | 7.32% | 0.07% |
| 2026-09-24 | 79.72 | 80.46 | 76.19 | 76.26 | -5.49% | 7.01万 | 8.12% | 0.05% |
| 2026-09-23 | 79.10 | 82.88 | 78.10 | 80.69 | +4.45% | 10.58万 | 12.25% | 0.06% |
| 2026-09-22 | 75.50 | 82.60 | 75.21 | 77.25 | +2.78% | 9.22万 | 10.68% | 0.10% |
| 2026-09-21 | 72.91 | 75.90 | 72.91 | 75.16 | +3.17% | 7.54万 | 8.73% | 0.04% |
| 2026-09-18 | 71.86 | 74.53 | 71.21 | 72.85 | +2.23% | 8.19万 | 9.48% | 0.05% |
| 2026-09-17 | 72.67 | 73.30 | 69.66 | 71.26 | -2.26% | 8.15万 | 9.43% | 0.05% |
| 2026-09-16 | 69.08 | 73.42 | 69.08 | 72.91 | +4.31% | 11.14万 | 12.89% | 0.06% |
| 2026-09-15 | 70.00 | 72.88 | 69.35 | 69.90 | -2.28% | 10.44万 | 12.08% | 0.05% |
| 2026-09-14 | 65.25 | 73.14 | 63.90 | 71.53 | +4.12% | 12.98万 | 15.02% | 0.13% |
| 2026-09-11 | 66.81 | 69.90 | 62.72 | 68.70 | +1.55% | 12.95万 | 14.99% | 0.11% |
| 2026-09-10 | 64.26 | 70.00 | 62.12 | 67.65 | +3.76% | 13.57万 | 15.70% | 0.12% |
| 2026-09-09 | 73.00 | 73.00 | 63.12 | 65.20 | +3.95% | 15.07万 | 17.44% | 0.16% |