威力传动
300904.SZ
最新价
44.86
涨跌
-12.02%
+0.000
总市值
32.47亿
流通市值
32.47亿
开盘
49.94
最高
50.18
最低
44.20
昨收
-
成交量
3.66万
成交额
1.70亿
换手率
-%
振幅
-%
总股本
7238.32万
流通股本
7238.32万
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 44.28现 44.86高 49.94
技术指标
MACD (12/26/9)HIST +0.4719
DIF
2.1202
DEA
1.8843
HIST
0.4719
KDJ (9/3/3)中性
K
52.34
D
65.04
J
26.94
RSI
RSI 6
40.35
RSI 14
49.03
RSI 24
50.81
布林带 (20/2)
上轨
53.59
中轨
45.22
下轨
36.84
波动 / 动量
ATR 14
3.9331
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.94 | 50.18 | 44.20 | 44.86 | -12.02% | 3.66万 | 5.05% | 0.12% |
| 2026-10-13 | 52.00 | 52.05 | 48.50 | 50.99 | -3.41% | 4.27万 | 5.90% | 0.07% |
| 2026-10-12 | 47.60 | 55.91 | 46.99 | 52.79 | +10.44% | 5.74万 | 7.93% | 0.19% |
| 2026-10-09 | 49.83 | 51.19 | 46.50 | 47.80 | -8.22% | 4.19万 | 5.79% | 0.09% |
| 2026-10-08 | 47.07 | 52.22 | 47.07 | 52.08 | +2.44% | 4.25万 | 5.87% | 0.10% |
| 2026-09-30 | 47.91 | 53.99 | 47.30 | 50.84 | +8.31% | 4.63万 | 6.39% | 0.14% |
| 2026-09-29 | 46.80 | 48.82 | 44.80 | 46.94 | -2.05% | 3.81万 | 5.26% | 0.08% |
| 2026-09-28 | 46.96 | 48.46 | 45.09 | 47.92 | +1.96% | 4.36万 | 6.02% | 0.07% |
| 2026-09-24 | 42.72 | 48.99 | 42.23 | 47.00 | +9.97% | 5.26万 | 7.26% | 0.16% |
| 2026-09-23 | 43.26 | 43.50 | 42.45 | 42.74 | -1.20% | 1.08万 | 1.49% | 0.02% |
| 2026-09-22 | 44.38 | 44.56 | 43.01 | 43.26 | -2.28% | 2.11万 | 2.91% | 0.04% |
| 2026-09-21 | 43.06 | 45.48 | 43.06 | 44.27 | +1.07% | 2.48万 | 3.42% | 0.06% |
| 2026-09-18 | 43.16 | 45.32 | 42.50 | 43.80 | +1.48% | 2.63万 | 3.64% | 0.07% |
| 2026-09-17 | 43.37 | 43.59 | 41.41 | 43.16 | -0.99% | 2.80万 | 3.87% | 0.05% |
| 2026-09-16 | 42.84 | 43.68 | 40.68 | 43.59 | +1.37% | 3.92万 | 5.41% | 0.07% |
| 2026-09-15 | 39.16 | 45.36 | 38.35 | 43.00 | +9.92% | 3.79万 | 5.24% | 0.18% |
| 2026-09-14 | 39.14 | 39.50 | 38.24 | 39.12 | -0.03% | 8267.00 | 1.14% | 0.03% |
| 2026-09-11 | 39.63 | 40.24 | 38.50 | 39.13 | -2.35% | 7144.00 | 0.99% | 0.04% |
| 2026-09-10 | 40.83 | 40.95 | 39.71 | 40.07 | -2.15% | 5972.00 | 0.83% | 0.03% |
| 2026-09-09 | 41.46 | 42.18 | 40.76 | 40.95 | -2.43% | 5178.00 | 0.72% | 0.03% |