金丹科技
300829.SZ
最新价
26.70
涨跌
-7.45%
+0.000
总市值
60.68亿
流通市值
44.89亿
开盘
27.41
最高
29.37
最低
26.36
昨收
-
成交量
40.08万
成交额
11.10亿
换手率
-%
振幅
-%
总股本
2.27亿
流通股本
1.68亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 26.55现 26.70高 28.95
技术指标
MACD (12/26/9)HIST +0.4841
DIF
2.5188
DEA
2.2768
HIST
0.4841
KDJ (9/3/3)中性
K
58.04
D
53.36
J
67.40
RSI
RSI 6
59.75
RSI 14
62.68
RSI 24
63.30
布林带 (20/2)
上轨
31.16
中轨
22.66
下轨
14.15
波动 / 动量
ATR 14
2.3022
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 27.41 | 29.37 | 26.36 | 26.70 | -7.45% | 40.08万 | 23.84% | 0.10% |
| 2026-10-13 | 26.58 | 29.70 | 25.92 | 28.85 | +2.96% | 50.28万 | 29.90% | 0.13% |
| 2026-10-12 | 25.12 | 28.02 | 24.35 | 28.02 | +20.00% | 23.72万 | 14.11% | 0.16% |
| 2026-10-09 | 21.31 | 23.85 | 20.80 | 23.35 | +9.83% | 34.77万 | 20.68% | 0.14% |
| 2026-10-08 | 22.40 | 22.64 | 20.95 | 21.26 | -3.19% | 22.09万 | 13.14% | 0.08% |
| 2026-09-30 | 22.97 | 23.19 | 21.70 | 21.96 | -4.40% | 25.96万 | 15.44% | 0.06% |
| 2026-09-29 | 22.46 | 23.79 | 22.00 | 22.97 | +1.19% | 32.58万 | 19.38% | 0.08% |
| 2026-09-28 | 27.29 | 27.50 | 22.49 | 22.70 | -17.63% | 43.38万 | 25.80% | 0.18% |
| 2026-09-24 | 29.24 | 30.80 | 26.72 | 27.56 | -4.04% | 48.22万 | 28.68% | 0.14% |
| 2026-09-23 | 27.88 | 29.38 | 27.01 | 28.72 | +4.06% | 32.83万 | 19.53% | 0.09% |
| 2026-09-22 | 27.21 | 28.55 | 26.53 | 27.60 | +7.31% | 43.24万 | 25.72% | 0.08% |
| 2026-09-21 | 21.45 | 25.72 | 21.26 | 25.72 | +20.02% | 32.61万 | 19.39% | 0.21% |
| 2026-09-18 | 21.16 | 21.90 | 20.06 | 21.43 | +2.24% | 23.75万 | 14.13% | 0.09% |
| 2026-09-17 | 18.36 | 21.28 | 18.29 | 20.96 | +14.10% | 35.81万 | 21.30% | 0.16% |
| 2026-09-16 | 18.79 | 19.47 | 18.23 | 18.37 | +0.66% | 18.16万 | 10.80% | 0.07% |
| 2026-09-15 | 18.00 | 18.43 | 17.70 | 18.25 | +2.47% | 13.50万 | 8.03% | 0.04% |
| 2026-09-14 | 16.90 | 18.18 | 16.65 | 17.81 | +7.10% | 13.80万 | 8.21% | 0.09% |
| 2026-09-11 | 16.90 | 17.13 | 16.51 | 16.63 | -2.35% | 5.81万 | 3.46% | 0.04% |
| 2026-09-10 | 17.10 | 17.40 | 16.80 | 17.03 | -1.45% | 4.73万 | 2.81% | 0.03% |
| 2026-09-09 | 17.24 | 17.59 | 17.10 | 17.28 | +0.17% | 5.13万 | 3.05% | 0.03% |