永福股份
300712.SZ
最新价
20.50
涨跌
-3.76%
+0.000
总市值
38.45亿
流通市值
38.28亿
开盘
21.27
最高
21.65
最低
20.41
昨收
-
成交量
3.05万
成交额
6384.00万
换手率
-%
振幅
-%
总股本
1.88亿
流通股本
1.87亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 20.43现 20.50高 21.49
技术指标
MACD (12/26/9)HIST +0.1581
DIF
-0.0022
DEA
-0.0812
HIST
0.1581
KDJ (9/3/3)中性
K
50.09
D
44.72
J
60.84
RSI
RSI 6
54.36
RSI 14
52.10
RSI 24
49.83
布林带 (20/2)
上轨
21.34
中轨
20.09
下轨
18.84
波动 / 动量
ATR 14
0.9366
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.27 | 21.65 | 20.41 | 20.50 | -3.76% | 3.05万 | 1.63% | 0.06% |
| 2026-10-13 | 19.70 | 22.00 | 19.28 | 21.30 | +7.47% | 6.07万 | 3.25% | 0.14% |
| 2026-10-12 | 19.46 | 20.10 | 19.28 | 19.82 | +1.90% | 2.05万 | 1.10% | 0.04% |
| 2026-10-09 | 20.02 | 20.20 | 18.83 | 19.45 | -2.94% | 2.02万 | 1.08% | 0.07% |
| 2026-10-08 | 20.00 | 20.60 | 19.71 | 20.04 | +0.20% | 1.52万 | 0.81% | 0.04% |
| 2026-09-30 | 20.04 | 20.20 | 19.66 | 20.00 | +0.40% | 1.04万 | 0.56% | 0.03% |
| 2026-09-29 | 19.73 | 20.21 | 19.55 | 19.92 | +0.96% | 1.21万 | 0.65% | 0.03% |
| 2026-09-28 | 20.23 | 20.29 | 19.53 | 19.73 | -3.47% | 1.66万 | 0.89% | 0.04% |
| 2026-09-24 | 20.40 | 20.55 | 20.12 | 20.44 | -0.10% | 1.48万 | 0.79% | 0.02% |
| 2026-09-23 | 20.81 | 20.84 | 20.41 | 20.46 | -1.92% | 1.25万 | 0.67% | 0.02% |
| 2026-09-22 | 21.07 | 21.26 | 20.80 | 20.86 | -1.00% | 1.28万 | 0.68% | 0.02% |
| 2026-09-21 | 20.87 | 21.46 | 20.51 | 21.07 | +0.96% | 2.15万 | 1.15% | 0.05% |
| 2026-09-18 | 20.25 | 20.92 | 20.12 | 20.87 | +3.88% | 2.62万 | 1.40% | 0.04% |
| 2026-09-17 | 19.76 | 20.28 | 19.40 | 20.09 | +0.55% | 1.77万 | 0.95% | 0.04% |
| 2026-09-16 | 19.45 | 20.16 | 19.45 | 19.98 | +1.78% | 1.51万 | 0.81% | 0.04% |
| 2026-09-15 | 20.07 | 20.44 | 19.51 | 19.63 | -0.10% | 2.44万 | 1.31% | 0.05% |
| 2026-09-14 | 18.58 | 19.80 | 18.51 | 19.65 | +4.74% | 2.46万 | 1.32% | 0.07% |
| 2026-09-11 | 19.32 | 19.58 | 18.63 | 18.76 | -3.25% | 1.53万 | 0.82% | 0.05% |
| 2026-09-10 | 19.90 | 19.95 | 19.39 | 19.39 | -2.17% | 8259.00 | 0.44% | 0.03% |
| 2026-09-09 | 20.14 | 20.23 | 19.76 | 19.82 | -1.69% | 1.21万 | 0.65% | 0.02% |