高伟达
300465.SZ
最新价
11.18
涨跌
-1.32%
+0.000
总市值
49.61亿
流通市值
49.61亿
开盘
11.26
最高
11.30
最低
11.12
昨收
-
成交量
5.51万
成交额
6167.00万
换手率
-%
振幅
-%
总股本
4.44亿
流通股本
4.44亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 11.13现 11.18高 11.29
技术指标
MACD (12/26/9)HIST +0.0684
DIF
-0.2496
DEA
-0.2838
HIST
0.0684
KDJ (9/3/3)超买
K
58.97
D
45.52
J
85.85
RSI
RSI 6
48.08
RSI 14
44.47
RSI 24
44.87
布林带 (20/2)
上轨
11.76
中轨
11.28
下轨
10.80
波动 / 动量
ATR 14
0.4266
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.26 | 11.30 | 11.12 | 11.18 | -1.32% | 5.51万 | 1.24% | 0.02% |
| 2026-10-13 | 11.04 | 11.41 | 10.85 | 11.33 | +1.71% | 10.27万 | 2.32% | 0.05% |
| 2026-10-12 | 11.20 | 11.26 | 11.00 | 11.14 | -0.89% | 6.03万 | 1.36% | 0.02% |
| 2026-10-09 | 10.83 | 11.30 | 10.50 | 11.24 | +3.69% | 10.87万 | 2.45% | 0.07% |
| 2026-10-08 | 10.99 | 11.12 | 10.77 | 10.84 | -1.45% | 5.63万 | 1.27% | 0.03% |
| 2026-09-30 | 11.19 | 11.22 | 10.90 | 11.00 | -1.26% | 5.20万 | 1.17% | 0.03% |
| 2026-09-29 | 10.90 | 11.23 | 10.90 | 11.14 | +2.01% | 6.48万 | 1.46% | 0.03% |
| 2026-09-28 | 11.08 | 11.17 | 10.81 | 10.92 | -1.89% | 7.05万 | 1.59% | 0.03% |
| 2026-09-24 | 11.30 | 11.34 | 11.06 | 11.13 | -1.59% | 6.02万 | 1.36% | 0.02% |
| 2026-09-23 | 11.62 | 11.62 | 11.29 | 11.31 | -2.67% | 6.37万 | 1.44% | 0.03% |
| 2026-09-22 | 11.53 | 11.74 | 11.53 | 11.62 | +0.78% | 10.42万 | 2.35% | 0.02% |
| 2026-09-21 | 11.50 | 11.54 | 11.40 | 11.53 | +1.05% | 8.36万 | 1.88% | 0.01% |
| 2026-09-18 | 11.36 | 11.47 | 11.28 | 11.41 | +1.06% | 8.18万 | 1.84% | 0.02% |
| 2026-09-17 | 11.12 | 11.34 | 11.12 | 11.29 | +0.36% | 6.44万 | 1.45% | 0.02% |
| 2026-09-16 | 11.11 | 11.33 | 10.99 | 11.25 | +0.90% | 6.91万 | 1.56% | 0.03% |
| 2026-09-15 | 11.44 | 11.50 | 11.12 | 11.15 | -1.68% | 7.73万 | 1.74% | 0.03% |
| 2026-09-14 | 11.36 | 11.51 | 11.26 | 11.34 | -0.70% | 6.56万 | 1.48% | 0.02% |
| 2026-09-11 | 11.57 | 11.58 | 11.18 | 11.42 | -2.06% | 11.68万 | 2.63% | 0.03% |
| 2026-09-10 | 11.64 | 11.80 | 11.59 | 11.66 | -0.85% | 7.68万 | 1.73% | 0.02% |
| 2026-09-09 | 12.02 | 12.07 | 11.68 | 11.76 | -2.81% | 12.63万 | 2.85% | 0.03% |