航天智造
300446.SZ
最新价
12.23
涨跌
-1.85%
+0.000
总市值
103.39亿
流通市值
102.28亿
开盘
12.36
最高
12.42
最低
12.20
昨收
-
成交量
4.20万
成交额
5169.00万
换手率
-%
振幅
-%
总股本
8.45亿
流通股本
8.36亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.20现 12.23高 12.42
技术指标
MACD (12/26/9)HIST -0.0132
DIF
-0.2515
DEA
-0.2449
HIST
-0.0132
KDJ (9/3/3)中性
K
27.40
D
27.98
J
26.24
RSI
RSI 6
26.65
RSI 14
34.45
RSI 24
37.63
布林带 (20/2)
上轨
13.28
中轨
12.69
下轨
12.11
波动 / 动量
ATR 14
0.3261
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.36 | 12.42 | 12.20 | 12.23 | -1.85% | 4.20万 | 0.50% | 0.02% |
| 2026-10-13 | 12.48 | 12.55 | 12.08 | 12.46 | -0.64% | 7.19万 | 0.86% | 0.04% |
| 2026-10-12 | 12.46 | 12.69 | 12.43 | 12.54 | +0.88% | 5.52万 | 0.66% | 0.02% |
| 2026-10-09 | 12.30 | 12.48 | 12.11 | 12.43 | +0.49% | 5.77万 | 0.69% | 0.03% |
| 2026-10-08 | 12.39 | 12.65 | 12.26 | 12.37 | -0.08% | 4.76万 | 0.57% | 0.03% |
| 2026-09-30 | 12.45 | 12.50 | 12.27 | 12.38 | +0.00% | 3.63万 | 0.43% | 0.02% |
| 2026-09-29 | 12.31 | 12.50 | 12.30 | 12.38 | +0.00% | 3.45万 | 0.41% | 0.02% |
| 2026-09-28 | 12.65 | 12.71 | 12.25 | 12.38 | -2.29% | 5.29万 | 0.63% | 0.04% |
| 2026-09-24 | 12.86 | 12.96 | 12.65 | 12.67 | -1.55% | 4.39万 | 0.52% | 0.02% |
| 2026-09-23 | 12.97 | 13.00 | 12.86 | 12.87 | -1.00% | 3.75万 | 0.45% | 0.01% |
| 2026-09-22 | 13.17 | 13.18 | 12.95 | 13.00 | -0.69% | 4.31万 | 0.52% | 0.02% |
| 2026-09-21 | 13.00 | 13.20 | 12.99 | 13.09 | +0.69% | 5.36万 | 0.64% | 0.02% |
| 2026-09-18 | 12.65 | 13.05 | 12.65 | 13.00 | +3.09% | 8.01万 | 0.96% | 0.03% |
| 2026-09-17 | 12.73 | 12.88 | 12.56 | 12.61 | -1.48% | 4.44万 | 0.53% | 0.03% |
| 2026-09-16 | 12.54 | 12.85 | 12.54 | 12.80 | +1.27% | 4.62万 | 0.55% | 0.02% |
| 2026-09-15 | 12.80 | 12.85 | 12.60 | 12.64 | -1.33% | 5.26万 | 0.63% | 0.02% |
| 2026-09-14 | 12.87 | 12.96 | 12.69 | 12.81 | -0.70% | 5.24万 | 0.63% | 0.02% |
| 2026-09-11 | 13.07 | 13.07 | 12.72 | 12.90 | -1.75% | 6.88万 | 0.82% | 0.03% |
| 2026-09-10 | 13.15 | 13.26 | 12.95 | 13.13 | -0.30% | 6.52万 | 0.78% | 0.02% |
| 2026-09-09 | 13.14 | 13.32 | 13.09 | 13.17 | +0.15% | 6.96万 | 0.83% | 0.02% |