赢时胜
300377.SZ
最新价
14.41
涨跌
+2.64%
+0.000
总市值
108.22亿
流通市值
101.02亿
开盘
13.93
最高
14.57
最低
13.79
昨收
-
成交量
51.13万
成交额
7.24亿
换手率
-%
振幅
-%
总股本
7.51亿
流通股本
7.01亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 13.81现 14.41高 14.52
技术指标
MACD (12/26/9)HIST +0.1110
DIF
-0.1781
DEA
-0.2336
HIST
0.1110
KDJ (9/3/3)超买
K
64.11
D
45.78
J
100.78
RSI
RSI 6
66.81
RSI 14
54.93
RSI 24
51.53
布林带 (20/2)
上轨
14.95
中轨
13.82
下轨
12.69
波动 / 动量
ATR 14
0.6457
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.93 | 14.57 | 13.79 | 14.41 | +2.64% | 51.13万 | 7.29% | 0.06% |
| 2026-10-13 | 13.28 | 14.48 | 13.23 | 14.04 | +4.85% | 61.27万 | 8.74% | 0.09% |
| 2026-10-12 | 13.36 | 13.53 | 13.26 | 13.39 | -0.81% | 16.71万 | 2.38% | 0.02% |
| 2026-10-09 | 12.72 | 13.60 | 12.33 | 13.50 | +5.47% | 35.38万 | 5.05% | 0.10% |
| 2026-10-08 | 13.10 | 13.21 | 12.68 | 12.80 | -2.07% | 14.34万 | 2.05% | 0.04% |
| 2026-09-30 | 13.56 | 13.64 | 13.05 | 13.07 | -2.68% | 16.55万 | 2.36% | 0.04% |
| 2026-09-29 | 13.14 | 13.58 | 13.12 | 13.43 | +2.13% | 17.50万 | 2.50% | 0.03% |
| 2026-09-28 | 13.70 | 13.78 | 13.06 | 13.15 | -4.57% | 17.34万 | 2.47% | 0.05% |
| 2026-09-24 | 13.96 | 14.07 | 13.75 | 13.78 | -2.20% | 12.29万 | 1.75% | 0.02% |
| 2026-09-23 | 14.32 | 14.32 | 14.04 | 14.09 | -1.88% | 16.50万 | 2.35% | 0.02% |
| 2026-09-22 | 14.41 | 14.56 | 14.26 | 14.36 | -0.07% | 22.62万 | 3.23% | 0.02% |
| 2026-09-21 | 14.28 | 14.45 | 13.89 | 14.37 | +2.20% | 27.18万 | 3.88% | 0.04% |
| 2026-09-18 | 13.79 | 14.11 | 13.69 | 14.06 | +2.85% | 28.64万 | 4.08% | 0.03% |
| 2026-09-17 | 13.84 | 13.97 | 13.55 | 13.67 | -1.94% | 19.96万 | 2.85% | 0.03% |
| 2026-09-16 | 13.30 | 14.04 | 13.10 | 13.94 | +4.42% | 34.24万 | 4.88% | 0.07% |
| 2026-09-15 | 13.76 | 13.76 | 13.34 | 13.35 | -1.69% | 18.75万 | 2.67% | 0.03% |
| 2026-09-14 | 13.69 | 13.93 | 13.51 | 13.58 | -0.80% | 25.35万 | 3.62% | 0.03% |
| 2026-09-11 | 14.75 | 14.78 | 13.53 | 13.69 | -8.24% | 47.60万 | 6.79% | 0.08% |
| 2026-09-10 | 14.97 | 15.12 | 14.73 | 14.92 | +0.95% | 28.77万 | 4.10% | 0.03% |
| 2026-09-09 | 14.85 | 15.00 | 14.67 | 14.78 | -1.27% | 21.10万 | 3.01% | 0.02% |