中文在线
300364.SZ
最新价
26.58
涨跌
+3.46%
+0.000
总市值
193.64亿
流通市值
175.72亿
开盘
24.96
最高
27.88
最低
24.70
昨收
-
成交量
166.45万
成交额
44.41亿
换手率
-%
振幅
-%
总股本
7.29亿
流通股本
6.61亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 24.88现 26.58高 27.85
技术指标
MACD (12/26/9)HIST +0.4100
DIF
0.1456
DEA
-0.0594
HIST
0.4100
KDJ (9/3/3)超买
K
69.74
D
54.81
J
99.60
RSI
RSI 6
65.87
RSI 14
57.74
RSI 24
54.83
布林带 (20/2)
上轨
26.88
中轨
24.38
下轨
21.87
波动 / 动量
ATR 14
1.9073
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.96 | 27.88 | 24.70 | 26.58 | +3.46% | 166.45万 | 25.18% | 0.12% |
| 2026-10-13 | 24.92 | 26.27 | 24.01 | 25.69 | +1.26% | 126.42万 | 19.12% | 0.09% |
| 2026-10-12 | 24.91 | 26.66 | 24.24 | 25.37 | +3.68% | 173.04万 | 26.18% | 0.10% |
| 2026-10-09 | 20.37 | 24.47 | 20.11 | 24.47 | +20.01% | 83.16万 | 12.58% | 0.21% |
| 2026-10-08 | 21.60 | 22.01 | 20.32 | 20.39 | -12.75% | 69.83万 | 10.56% | 0.07% |
| 2026-09-30 | 23.98 | 24.30 | 23.11 | 23.37 | -2.46% | 46.94万 | 7.10% | 0.05% |
| 2026-09-29 | 23.00 | 24.30 | 23.00 | 23.96 | +3.54% | 50.19万 | 7.59% | 0.06% |
| 2026-09-28 | 23.50 | 23.98 | 22.71 | 23.14 | -5.47% | 51.30万 | 7.76% | 0.05% |
| 2026-09-24 | 24.59 | 26.10 | 24.41 | 24.48 | +0.08% | 59.56万 | 9.01% | 0.07% |
| 2026-09-23 | 25.40 | 25.41 | 24.32 | 24.46 | -5.16% | 62.97万 | 9.53% | 0.04% |
| 2026-09-22 | 25.50 | 26.20 | 24.89 | 25.79 | +3.33% | 89.25万 | 13.50% | 0.05% |
| 2026-09-21 | 24.70 | 25.14 | 24.22 | 24.96 | +2.30% | 64.96万 | 9.83% | 0.04% |
| 2026-09-18 | 24.00 | 24.60 | 23.97 | 24.40 | +0.41% | 51.24万 | 7.75% | 0.03% |
| 2026-09-17 | 23.95 | 24.73 | 23.93 | 24.30 | +1.46% | 57.41万 | 8.68% | 0.03% |
| 2026-09-16 | 24.02 | 24.13 | 23.09 | 23.95 | +0.97% | 39.06万 | 5.91% | 0.04% |
| 2026-09-15 | 24.69 | 24.81 | 23.65 | 23.72 | -2.02% | 44.12万 | 6.67% | 0.05% |
| 2026-09-14 | 24.01 | 24.34 | 23.77 | 24.21 | -1.38% | 39.39万 | 5.96% | 0.02% |
| 2026-09-11 | 24.32 | 25.17 | 23.75 | 24.55 | -0.24% | 69.49万 | 10.51% | 0.06% |
| 2026-09-10 | 25.17 | 25.34 | 24.45 | 24.61 | -1.95% | 45.16万 | 6.83% | 0.04% |
| 2026-09-09 | 25.97 | 26.10 | 24.80 | 25.10 | -3.35% | 69.38万 | 10.50% | 0.05% |