兆日科技
300333.SZ
最新价
13.29
涨跌
+3.18%
+0.000
总市值
44.65亿
流通市值
44.49亿
开盘
12.60
最高
14.50
最低
12.60
昨收
-
成交量
70.96万
成交额
9.64亿
换手率
-%
振幅
-%
总股本
3.36亿
流通股本
3.35亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 70 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.60现 13.29高 14.45
技术指标
MACD (12/26/9)HIST +0.2447
DIF
0.4197
DEA
0.2973
HIST
0.2447
KDJ (9/3/3)超买
K
72.52
D
65.26
J
87.05
RSI
RSI 6
83.38
RSI 14
68.58
RSI 24
62.99
布林带 (20/2)
上轨
12.90
中轨
11.64
下轨
10.39
波动 / 动量
ATR 14
0.8012
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.60 | 14.50 | 12.60 | 13.29 | +3.18% | 70.96万 | 21.20% | 0.15% |
| 2026-10-13 | 12.26 | 13.06 | 12.01 | 12.88 | +1.66% | 55.07万 | 16.45% | 0.08% |
| 2026-10-12 | 11.91 | 12.95 | 11.80 | 12.67 | +6.56% | 56.59万 | 16.90% | 0.10% |
| 2026-10-09 | 11.12 | 11.99 | 10.66 | 11.89 | +6.07% | 29.40万 | 8.78% | 0.12% |
| 2026-10-08 | 11.38 | 11.65 | 11.08 | 11.21 | -1.67% | 13.98万 | 4.18% | 0.05% |
| 2026-09-30 | 11.49 | 11.68 | 11.16 | 11.40 | +0.09% | 13.71万 | 4.10% | 0.05% |
| 2026-09-29 | 11.29 | 11.59 | 11.21 | 11.39 | +0.98% | 13.49万 | 4.03% | 0.03% |
| 2026-09-28 | 11.58 | 11.60 | 11.25 | 11.28 | -2.76% | 15.37万 | 4.59% | 0.03% |
| 2026-09-24 | 11.61 | 11.78 | 11.39 | 11.60 | -1.11% | 18.61万 | 5.56% | 0.03% |
| 2026-09-23 | 11.63 | 11.79 | 11.36 | 11.73 | +1.03% | 23.94万 | 7.15% | 0.04% |
| 2026-09-22 | 12.02 | 12.02 | 11.47 | 11.61 | -2.52% | 26.66万 | 7.96% | 0.05% |
| 2026-09-21 | 11.56 | 11.93 | 11.50 | 11.91 | +2.41% | 29.55万 | 8.83% | 0.04% |
| 2026-09-18 | 11.39 | 11.78 | 11.25 | 11.63 | +4.12% | 32.76万 | 9.79% | 0.05% |
| 2026-09-17 | 11.18 | 11.41 | 11.07 | 11.17 | -1.85% | 22.03万 | 6.58% | 0.03% |
| 2026-09-16 | 11.00 | 11.46 | 10.80 | 11.38 | +0.89% | 33.94万 | 10.14% | 0.06% |
| 2026-09-15 | 11.27 | 11.97 | 11.19 | 11.28 | +2.27% | 46.91万 | 14.01% | 0.07% |
| 2026-09-14 | 10.99 | 11.25 | 10.80 | 11.03 | +0.73% | 20.10万 | 6.00% | 0.04% |
| 2026-09-11 | 11.02 | 11.17 | 10.73 | 10.95 | -2.06% | 20.06万 | 5.99% | 0.04% |
| 2026-09-10 | 11.22 | 11.40 | 11.15 | 11.18 | -1.93% | 18.40万 | 5.50% | 0.02% |
| 2026-09-09 | 11.77 | 11.77 | 11.29 | 11.40 | -3.31% | 27.42万 | 8.19% | 0.04% |