金力泰
300225.SZ
最新价
8.39
涨跌
-1.87%
+0.000
总市值
39.89亿
流通市值
39.61亿
开盘
8.55
最高
8.86
最低
8.31
昨收
-
成交量
24.91万
成交额
2.14亿
换手率
-%
振幅
-%
总股本
4.75亿
流通股本
4.72亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 8.34现 8.39高 8.84
技术指标
MACD (12/26/9)HIST +0.0174
DIF
0.2009
DEA
0.1922
HIST
0.0174
KDJ (9/3/3)中性
K
61.75
D
55.37
J
74.53
RSI
RSI 6
61.53
RSI 14
59.48
RSI 24
57.29
布林带 (20/2)
上轨
8.65
中轨
8.12
下轨
7.58
波动 / 动量
ATR 14
0.4133
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.55 | 8.86 | 8.31 | 8.39 | -1.87% | 24.91万 | 5.28% | 0.06% |
| 2026-10-13 | 8.21 | 8.75 | 7.95 | 8.55 | +2.52% | 30.17万 | 6.39% | 0.10% |
| 2026-10-12 | 8.30 | 8.47 | 8.19 | 8.34 | +0.85% | 22.85万 | 4.84% | 0.03% |
| 2026-10-09 | 7.99 | 8.30 | 7.66 | 8.27 | +2.73% | 30.16万 | 6.39% | 0.08% |
| 2026-10-08 | 7.84 | 8.09 | 7.81 | 8.05 | +2.81% | 16.26万 | 3.44% | 0.04% |
| 2026-09-30 | 7.84 | 7.89 | 7.68 | 7.83 | +0.26% | 9.15万 | 1.94% | 0.03% |
| 2026-09-29 | 7.94 | 8.00 | 7.72 | 7.81 | +0.13% | 10.89万 | 2.31% | 0.04% |
| 2026-09-28 | 8.15 | 8.15 | 7.80 | 7.80 | -3.47% | 11.33万 | 2.40% | 0.04% |
| 2026-09-24 | 8.34 | 8.34 | 8.06 | 8.08 | -2.88% | 12.46万 | 2.64% | 0.03% |
| 2026-09-23 | 8.34 | 8.50 | 8.12 | 8.32 | -0.60% | 16.52万 | 3.50% | 0.05% |
| 2026-09-22 | 8.58 | 8.63 | 8.29 | 8.37 | -2.33% | 24.51万 | 5.19% | 0.04% |
| 2026-09-21 | 8.23 | 8.60 | 8.23 | 8.57 | +4.13% | 28.75万 | 6.09% | 0.04% |
| 2026-09-18 | 8.17 | 8.37 | 8.12 | 8.23 | +1.23% | 18.20万 | 3.85% | 0.03% |
| 2026-09-17 | 8.05 | 8.34 | 8.02 | 8.13 | -0.12% | 18.64万 | 3.95% | 0.04% |
| 2026-09-16 | 7.98 | 8.21 | 7.71 | 8.14 | +2.52% | 19.27万 | 4.08% | 0.06% |
| 2026-09-15 | 7.77 | 8.00 | 7.61 | 7.94 | +2.72% | 18.38万 | 3.89% | 0.05% |
| 2026-09-14 | 7.55 | 7.92 | 7.42 | 7.73 | +1.31% | 13.71万 | 2.90% | 0.07% |
| 2026-09-11 | 8.00 | 8.05 | 7.47 | 7.63 | -5.33% | 24.16万 | 5.12% | 0.07% |
| 2026-09-10 | 8.04 | 8.28 | 7.95 | 8.06 | -0.25% | 18.51万 | 3.92% | 0.04% |
| 2026-09-09 | 8.04 | 8.16 | 7.96 | 8.08 | +0.37% | 18.13万 | 3.84% | 0.02% |