安利股份
300218.SZ
最新价
12.40
涨跌
-1.35%
+0.000
总市值
26.91亿
流通市值
26.82亿
开盘
12.57
最高
12.60
最低
12.33
昨收
-
成交量
1.41万
成交额
1761.00万
换手率
-%
振幅
-%
总股本
2.17亿
流通股本
2.16亿
5d 涨跌
+0.00%
20d 涨跌
+0.00%
历史 K 线 · 80 个交易日
MA:
窗口:
分时 (2026-10-14)
241 根分钟线 · 数据源 live
低 12.33现 12.40高 12.58
技术指标
MACD (12/26/9)HIST -0.0170
DIF
-0.0324
DEA
-0.0239
HIST
-0.0170
KDJ (9/3/3)中性
K
57.40
D
60.06
J
52.07
RSI
RSI 6
38.86
RSI 14
44.92
RSI 24
46.86
布林带 (20/2)
上轨
12.78
中轨
12.51
下轨
12.23
波动 / 动量
ATR 14
0.3121
年化波动
-
5d 动量
-
20d 动量
-
3d 偏离
-
10d 偏离
-
触发信号(0/17)
当前无触发信号
• 信号基于最近一根 K 线 (2026-10-14) 计算
• 多信号共振更可靠, 单信号需结合其他指标判断
• 数据来源: TickFlow Engine @ 192.168.1.194:3018
最近 20 日 K 线
| 日期 | 开 | 高 | 低 | 收 | 涨跌 | 成交 | 换手 | 振幅 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.57 | 12.60 | 12.33 | 12.40 | -1.35% | 1.41万 | 0.65% | 0.02% |
| 2026-10-13 | 12.39 | 12.64 | 12.11 | 12.57 | +0.88% | 2.63万 | 1.21% | 0.04% |
| 2026-10-12 | 12.61 | 12.68 | 12.43 | 12.46 | -1.19% | 1.57万 | 0.73% | 0.02% |
| 2026-10-09 | 12.50 | 12.68 | 12.22 | 12.61 | +0.40% | 2.56万 | 1.18% | 0.04% |
| 2026-10-08 | 12.61 | 12.75 | 12.40 | 12.56 | +0.00% | 2.49万 | 1.15% | 0.03% |
| 2026-09-30 | 12.60 | 12.67 | 12.51 | 12.56 | +0.08% | 1.48万 | 0.68% | 0.01% |
| 2026-09-29 | 12.48 | 12.62 | 12.29 | 12.55 | +1.29% | 1.66万 | 0.77% | 0.03% |
| 2026-09-28 | 12.57 | 12.60 | 12.25 | 12.39 | -1.04% | 1.91万 | 0.88% | 0.03% |
| 2026-09-24 | 12.55 | 12.65 | 12.47 | 12.52 | -0.24% | 1.60万 | 0.74% | 0.01% |
| 2026-09-23 | 12.57 | 12.62 | 12.48 | 12.55 | -0.40% | 1.28万 | 0.59% | 0.01% |
| 2026-09-22 | 12.69 | 12.71 | 12.55 | 12.60 | -0.32% | 1.50万 | 0.69% | 0.01% |
| 2026-09-21 | 12.45 | 12.68 | 12.31 | 12.64 | +2.02% | 2.19万 | 1.01% | 0.03% |
| 2026-09-18 | 12.48 | 12.61 | 12.31 | 12.39 | -0.24% | 1.66万 | 0.77% | 0.02% |
| 2026-09-17 | 12.45 | 12.51 | 12.33 | 12.42 | -0.16% | 1.57万 | 0.73% | 0.01% |
| 2026-09-16 | 12.24 | 12.45 | 12.12 | 12.44 | +2.05% | 1.57万 | 0.73% | 0.03% |
| 2026-09-15 | 12.53 | 12.55 | 12.18 | 12.19 | -2.40% | 1.42万 | 0.66% | 0.03% |
| 2026-09-14 | 12.32 | 12.58 | 12.24 | 12.49 | +1.13% | 1.78万 | 0.82% | 0.03% |
| 2026-09-11 | 12.58 | 12.58 | 12.19 | 12.35 | -1.98% | 2.33万 | 1.08% | 0.03% |
| 2026-09-10 | 12.90 | 12.90 | 12.55 | 12.60 | -2.02% | 1.66万 | 0.77% | 0.03% |
| 2026-09-09 | 13.09 | 13.09 | 12.79 | 12.86 | -1.30% | 1.86万 | 0.86% | 0.02% |